37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,055 | 3,180 | -45 | -1.4 | 413,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,365 | 3,180 | 3,225 | -70 | -2.1 | 345,100 | |
3,430 | 3,510 | 3,290 | 3,295 | -95 | -2.8 | 346,000 | |
3,560 | 3,585 | 3,340 | 3,390 | -130 | -3.7 | 347,600 | |
3,395 | 3,590 | 3,385 | 3,520 | +115 | +3.4 | 396,300 | |
3,230 | 3,460 | 3,220 | 3,405 | +175 | +5.4 | 402,800 | |
3,200 | 3,280 | 3,125 | 3,230 | -55 | -1.7 | 545,900 | |
3,330 | 3,365 | 3,230 | 3,285 | -5 | -0.2 | 611,600 | |
3,400 | 3,405 | 3,200 | 3,290 | -85 | -2.5 | 761,000 | |
3,195 | 3,450 | 3,145 | 3,375 | +175 | +5.5 | 749,900 | |
3,975 | 3,990 | 2,961 | 3,200 | -830 | -20.6 | 1,254,400 | |
4,030 | 4,100 | 3,940 | 4,030 | +15 | +0.4 | 335,100 | |
3,965 | 4,120 | 3,960 | 4,015 | +110 | +2.8 | 399,500 | |
4,040 | 4,140 | 3,905 | 3,905 | -80 | -2.0 | 556,400 | |
3,905 | 4,200 | 3,905 | 3,985 | +35 | +0.9 | 642,600 | |
3,870 | 3,995 | 3,830 | 3,950 | +180 | +4.8 | 622,300 | |
3,795 | 3,900 | 3,700 | 3,770 | -50 | -1.3 | 316,400 | |
3,475 | 3,935 | 3,425 | 3,820 | +500 | +15.1 | 1,170,600 | |
3,240 | 3,430 | 3,190 | 3,320 | +150 | +4.7 | 432,900 | |
3,280 | 3,315 | 3,150 | 3,170 | -30 | -0.9 | 479,100 | |
3,595 | 3,635 | 3,180 | 3,200 | -395 | -11.0 | 721,000 | |
3,525 | 3,680 | 3,390 | 3,595 | +130 | +3.8 | 582,100 | |
3,350 | 3,565 | 3,275 | 3,465 | +75 | +2.2 | 666,900 | |
2,950 | 3,425 | 2,857 | 3,390 | +487 | +16.8 | 1,889,000 | |
2,859 | 2,949 | 2,811 | 2,903 | +71 | +2.5 | 339,400 | |
2,852 | 2,894 | 2,751 | 2,832 | -46 | -1.6 | 271,200 | |
2,890 | 3,040 | 2,839 | 2,878 | -24 | -0.8 | 425,100 | |
2,906 | 3,030 | 2,827 | 2,902 | -54 | -1.8 | 436,800 | |
2,890 | 2,989 | 2,848 | 2,956 | +84 | +2.9 | 444,100 | |
2,980 | 3,030 | 2,841 | 2,872 | -138 | -4.6 | 666,300 |