38,465.62 | -369.48 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.95% | 0.53% | 0.08% | 0.22% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,375 | 3,280 | 3,340 | +95 | +2.9 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 922 | 939 | -15 | -1.6 | 110,700 | |
969 | 973 | 941 | 954 | -20 | -2.1 | 92,400 | |
996 | 1,024 | 960 | 974 | -22 | -2.2 | 135,200 | |
973 | 1,004 | 960 | 996 | +24 | +2.5 | 102,700 | |
993 | 995 | 948 | 972 | -26 | -2.6 | 201,900 | |
1,030 | 1,037 | 983 | 998 | -17 | -1.7 | 117,100 | |
1,055 | 1,060 | 1,007 | 1,015 | -13 | -1.3 | 121,300 | |
1,023 | 1,058 | 1,003 | 1,028 | -26 | -2.5 | 135,800 | |
1,150 | 1,160 | 1,038 | 1,054 | -124 | -10.5 | 300,900 | |
1,066 | 1,178 | 1,002 | 1,178 | +109 | +10.2 | 453,200 | |
936 | 1,081 | 918 | 1,069 | +130 | +13.8 | 532,400 | |
918 | 955 | 918 | 939 | +21 | +2.3 | 74,100 | |
931 | 931 | 918 | 918 | -10 | -1.1 | 52,600 | |
948 | 970 | 922 | 928 | -20 | -2.1 | 63,700 | |
942 | 948 | 918 | 948 | +21 | +2.3 | 93,900 | |
952 | 954 | 905 | 927 | -23 | -2.4 | 139,900 | |
1,013 | 1,018 | 944 | 950 | -58 | -5.8 | 128,800 | |
990 | 1,015 | 970 | 1,008 | -11 | -1.1 | 98,200 | |
1,004 | 1,070 | 988 | 1,019 | +15 | +1.5 | 227,400 | |
941 | 1,009 | 940 | 1,004 | +73 | +7.8 | 216,200 | |
930 | 944 | 917 | 931 | +11 | +1.2 | 166,000 | |
899 | 923 | 890 | 920 | +26 | +2.9 | 85,600 | |
946 | 946 | 890 | 894 | -56 | -5.9 | 224,500 | |
999 | 1,029 | 945 | 950 | -44 | -4.4 | 229,000 | |
1,000 | 1,007 | 991 | 994 | -7 | -0.7 | 59,100 | |
998 | 1,010 | 991 | 1,001 | +14 | +1.4 | 76,800 | |
1,039 | 1,039 | 986 | 987 | -41 | -4.0 | 103,300 | |
1,028 | 1,039 | 1,016 | 1,028 | +12 | +1.2 | 97,300 | |
1,025 | 1,035 | 998 | 1,016 | -9 | -0.9 | 126,100 | |
1,044 | 1,058 | 1,021 | 1,025 | -18 | -1.7 | 108,100 |