38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,375 | 3,280 | 3,340 | +95 | +2.9 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,380 | 1,242 | 1,355 | +124 | +10.1 | 714,100 | |
970 | 1,408 | 968 | 1,231 | +269 | +28.0 | 1,150,700 | |
953 | 970 | 942 | 962 | +9 | +0.9 | 55,700 | |
933 | 955 | 921 | 953 | +25 | +2.7 | 82,000 | |
885 | 932 | 884 | 928 | +44 | +5.0 | 82,800 | |
900 | 909 | 869 | 884 | -16 | -1.8 | 77,800 | |
919 | 924 | 890 | 900 | -14 | -1.5 | 98,900 | |
951 | 959 | 902 | 914 | -31 | -3.3 | 64,300 | |
934 | 946 | 904 | 945 | +11 | +1.2 | 60,300 | |
978 | 981 | 912 | 934 | -56 | -5.7 | 125,600 | |
1,002 | 1,028 | 969 | 990 | -16 | -1.6 | 139,700 | |
969 | 1,020 | 955 | 1,006 | +56 | +5.9 | 143,300 | |
946 | 961 | 903 | 950 | -11 | -1.1 | 126,900 | |
841 | 990 | 832 | 961 | +119 | +14.1 | 434,800 | |
802 | 842 | 793 | 842 | +41 | +5.1 | 117,100 | |
794 | 815 | 792 | 801 | +12 | +1.5 | 15,600 | |
793 | 799 | 780 | 789 | -14 | -1.7 | 35,000 | |
808 | 811 | 782 | 803 | -5 | -0.6 | 74,200 | |
817 | 819 | 795 | 808 | -8 | -1.0 | 43,300 | |
824 | 828 | 804 | 816 | -1 | -0.1 | 65,800 | |
843 | 843 | 814 | 817 | -23 | -2.7 | 60,600 | |
835 | 840 | 819 | 840 | +5 | +0.6 | 51,600 | |
777 | 839 | 777 | 835 | +52 | +6.6 | 73,000 | |
835 | 835 | 765 | 783 | -64 | -7.6 | 161,400 | |
856 | 882 | 836 | 847 | -1 | -0.1 | 62,200 | |
891 | 895 | 839 | 848 | -45 | -5.0 | 104,800 | |
931 | 951 | 891 | 893 | -55 | -5.8 | 118,400 | |
935 | 953 | 925 | 948 | +2 | +0.2 | 46,800 | |
903 | 960 | 903 | 946 | +43 | +4.8 | 59,000 | |
939 | 961 | 893 | 903 | -36 | -3.8 | 96,400 |