38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,375 | 3,280 | 3,340 | +95 | +2.9 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,072 | 974 | 1,023 | +49 | +5.0 | 142,900 | |
1,012 | 1,070 | 950 | 974 | -28 | -2.8 | 212,900 | |
972 | 1,017 | 926 | 1,002 | +30 | +3.1 | 126,300 | |
849 | 998 | 836 | 972 | +108 | +12.5 | 197,500 | |
930 | 962 | 850 | 864 | -51 | -5.6 | 271,000 | |
850 | 970 | 810 | 915 | +60 | +7.0 | 430,800 | |
922 | 944 | 840 | 855 | -67 | -7.3 | 445,700 | |
1,042 | 1,071 | 845 | 922 | -172 | -15.7 | 749,700 | |
1,164 | 1,272 | 1,089 | 1,094 | -68 | -5.9 | 521,000 | |
1,263 | 1,340 | 1,142 | 1,162 | -221 | -16.0 | 694,900 | |
1,403 | 1,432 | 1,357 | 1,383 | -7 | -0.5 | 662,500 | |
1,920 | 1,920 | 1,390 | 1,390 | -548 | -28.3 | 1,546,900 | |
1,785 | 1,964 | 1,785 | 1,938 | +76 | +4.1 | 223,300 | |
1,938 | 1,955 | 1,810 | 1,862 | -131 | -6.6 | 296,800 | |
2,012 | 2,056 | 1,977 | 1,993 | -19 | -0.9 | 173,200 | |
2,001 | 2,043 | 1,980 | 2,012 | +37 | +1.9 | 154,800 | |
1,961 | 1,985 | 1,868 | 1,975 | -19 | -1.0 | 301,300 | |
2,000 | 2,000 | 1,965 | 1,994 | -6 | -0.3 | 38,700 | |
2,097 | 2,097 | 1,971 | 2,000 | -97 | -4.6 | 234,400 | |
2,125 | 2,125 | 2,043 | 2,097 | -13 | -0.6 | 329,700 | |
2,141 | 2,146 | 2,056 | 2,110 | -29 | -1.4 | 285,500 | |
2,125 | 2,182 | 2,082 | 2,139 | +26 | +1.2 | 342,300 | |
1,947 | 2,125 | 1,933 | 2,113 | +192 | +10.0 | 605,100 | |
1,939 | 1,989 | 1,845 | 1,921 | -34 | -1.7 | 540,100 | |
2,355 | 2,395 | 1,950 | 1,955 | -390 | -16.6 | 1,667,400 | |
2,320 | 2,359 | 2,241 | 2,345 | +109 | +4.9 | 628,100 | |
2,235 | 2,388 | 2,140 | 2,236 | +34 | +1.5 | 935,200 | |
2,167 | 2,207 | 2,106 | 2,202 | +27 | +1.2 | 505,100 | |
2,157 | 2,217 | 2,110 | 2,175 | +55 | +2.6 | 592,100 | |
1,955 | 2,168 | 1,928 | 2,120 | +180 | +9.3 | 845,900 |