38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,900 | -0.3 | 2,905 | 2,400 | 0 | 44,700 | - | |
2,910 | -0.7 | 2,911 | 2,600 | 0 | 45,000 | - | |
2,930 | +1.9 | 2,898 | 3,400 | 0 | 43,700 | - | |
2,874 | 0.0 | 2,868 | 20,700 | 0 | 43,900 | - | |
2,873 | -0.0 | 2,876 | 4,400 | 0 | 43,800 | - | |
2,874 | +0.2 | 2,866 | 8,800 | 0 | 43,800 | - | |
2,869 | -1.1 | 2,874 | 1,700 | 0 | 42,700 | - | |
2,900 | 0.0 | 2,862 | 2,100 | 0 | 42,300 | - | |
2,900 | -0.2 | 2,893 | 2,400 | 0 | 42,300 | - | |
2,907 | +6.7 | 2,810 | 4,800 | 0 | 42,200 | - | |
2,725 | +1.6 | 2,686 | 2,400 | 0 | 41,900 | - | |
2,682 | +0.9 | 2,673 | 1,300 | 0 | 42,800 | - | |
2,659 | +0.4 | 2,645 | 8,300 | 0 | 42,800 | - | |
2,649 | +1.0 | 2,632 | 3,000 | 0 | 42,400 | - | |
2,622 | +0.4 | 2,615 | 1,800 | 0 | 41,900 | - | |
2,612 | -0.1 | 2,616 | 41,200 | 0 | 42,100 | - | |
2,615 | -0.2 | 2,614 | 53,800 | 0 | 41,400 | - | |
2,621 | -4.7 | 2,648 | 26,100 | 0 | 39,800 | - | |
2,749 | -0.1 | 2,723 | 9,200 | 0 | 38,100 | - | |
2,751 | -2.1 | 2,767 | 17,700 | 0 | 37,800 | - | |
2,811 | -0.2 | 2,811 | 600 | 0 | 32,600 | - | |
2,816 | -1.6 | 2,844 | 2,700 | 0 | 32,100 | - | |
2,863 | - | 2,879 | 1,100 | 0 | 31,400 | - | |
2,930 | - | - | 0 | 0 | 31,300 | - | |
2,930 | 0.0 | 2,918 | 800 | 0 | 31,300 | - | |
2,930 | -0.7 | 2,959 | 2,100 | 0 | 31,100 | - | |
2,950 | -2.0 | 2,954 | 10,400 | 0 | 34,600 | - | |
3,010 | -5.6 | 3,056 | 2,200 | 0 | 42,600 | - | |
3,190 | +6.8 | 3,025 | 13,300 | 0 | 41,800 | - | |
2,987 | -1.4 | 3,010 | 13,800 | 0 | 64,500 | - |