37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,977 | 2,700 | 2,776 | -213 | -7.1 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 3,105 | 2,807 | 2,989 | +154 | +5.4 | 32,500 | |
2,904 | 2,980 | 2,784 | 2,835 | -55 | -1.9 | 25,000 | |
2,685 | 2,894 | 2,663 | 2,890 | +227 | +8.5 | 41,200 | |
2,560 | 2,684 | 2,535 | 2,663 | +133 | +5.3 | 19,300 | |
2,439 | 2,550 | 2,400 | 2,530 | +91 | +3.7 | 16,200 | |
2,349 | 2,440 | 2,310 | 2,439 | +150 | +6.6 | 32,700 | |
2,350 | 2,350 | 2,270 | 2,289 | -41 | -1.8 | 8,500 | |
2,224 | 2,340 | 2,224 | 2,330 | +106 | +4.8 | 7,000 | |
2,380 | 2,499 | 2,211 | 2,224 | -188 | -7.8 | 22,000 | |
2,378 | 2,550 | 2,371 | 2,412 | +51 | +2.2 | 34,300 | |
2,234 | 2,377 | 2,201 | 2,361 | +146 | +6.6 | 19,400 | |
2,140 | 2,219 | 2,140 | 2,215 | +83 | +3.9 | 9,800 | |
2,044 | 2,140 | 2,044 | 2,132 | +82 | +4.0 | 9,400 | |
2,067 | 2,079 | 2,043 | 2,050 | 0 | 0.0 | 6,000 | |
2,009 | 2,050 | 2,006 | 2,050 | +46 | +2.3 | 4,800 | |
2,009 | 2,019 | 1,985 | 2,004 | -1 | -0.0 | 8,700 | |
1,991 | 2,005 | 1,970 | 2,005 | +25 | +1.3 | 7,100 | |
2,004 | 2,012 | 1,980 | 1,980 | -35 | -1.7 | 3,900 | |
2,018 | 2,021 | 2,004 | 2,015 | -5 | -0.2 | 3,400 | |
2,025 | 2,036 | 2,001 | 2,020 | -5 | -0.2 | 14,900 | |
1,968 | 2,035 | 1,965 | 2,025 | +57 | +2.9 | 7,500 | |
1,998 | 2,025 | 1,953 | 1,968 | -21 | -1.1 | 8,800 | |
1,925 | 1,997 | 1,925 | 1,989 | +89 | +4.7 | 8,300 | |
1,922 | 1,923 | 1,900 | 1,900 | -30 | -1.6 | 6,200 | |
1,841 | 1,961 | 1,841 | 1,930 | +92 | +5.0 | 27,300 | |
1,835 | 1,872 | 1,834 | 1,838 | -5 | -0.3 | 30,200 | |
1,839 | 1,863 | 1,835 | 1,843 | +2 | +0.1 | 8,200 | |
1,861 | 1,900 | 1,834 | 1,841 | -20 | -1.1 | 46,100 | |
1,938 | 1,950 | 1,851 | 1,861 | -44 | -2.3 | 15,500 |