38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,497 | -0.3 | 2,525 | 200 | 0 | 22,300 | - | |
2,505 | -1.8 | 2,525 | 400 | 0 | 22,500 | - | |
2,550 | +0.4 | 2,550 | 100 | 0 | 22,600 | - | |
2,540 | -2.8 | 2,550 | 4,700 | 0 | 23,000 | - | |
2,613 | +0.7 | 2,560 | 600 | 0 | 22,700 | - | |
2,596 | -2.6 | 2,616 | 800 | 0 | 22,600 | - | |
2,665 | -0.6 | 2,666 | 300 | - | - | - | |
2,680 | +1.3 | 2,655 | 3,200 | 0 | 22,500 | - | |
2,645 | +1.3 | 2,614 | 1,900 | 0 | 22,000 | - | |
2,610 | +1.0 | 2,592 | 1,900 | 0 | 21,800 | - | |
2,585 | +0.8 | 2,568 | 1,300 | 0 | 22,000 | - | |
2,564 | -1.5 | 2,586 | 22,700 | 0 | 22,300 | - | |
2,604 | +1.7 | 2,583 | 2,600 | 0 | 1,200 | - | |
2,560 | +3.5 | 2,530 | 1,600 | 0 | 2,800 | - | |
2,473 | +1.0 | 2,455 | 800 | 0 | 9,700 | - | |
2,449 | -1.0 | 2,446 | 1,600 | 0 | 12,600 | - | |
2,474 | +3.1 | 2,468 | 22,600 | 0 | 13,300 | - | |
2,400 | -2.0 | 2,410 | 1,100 | 0 | 29,400 | - | |
2,449 | +0.8 | 2,402 | 2,200 | 0 | 29,800 | - | |
2,429 | +3.6 | 2,360 | 1,100 | 0 | 29,900 | - | |
2,345 | +0.2 | 2,346 | 1,600 | 0 | 30,000 | - | |
2,341 | -0.6 | 2,340 | 1,900 | 0 | 30,100 | - | |
2,356 | -0.6 | 2,365 | 1,200 | 0 | 29,600 | - | |
2,370 | +0.5 | 2,352 | 2,800 | 0 | 29,700 | - | |
2,359 | -0.9 | 2,351 | 2,600 | 0 | 29,500 | - | |
2,381 | +1.4 | 2,373 | 16,800 | 0 | 29,100 | - | |
2,349 | -0.0 | 2,350 | 1,600 | 0 | 29,100 | - | |
2,350 | -0.5 | 2,327 | 8,700 | 0 | 28,700 | - | |
2,361 | +0.9 | 2,359 | 37,500 | 0 | 26,100 | - | |
2,339 | -2.3 | 2,369 | 3,400 | 0 | 13,500 | - |