38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | +1.1 | 2,999 | 18,400 | 0 | 64,100 | - | |
2,998 | -0.4 | 2,975 | 7,300 | 0 | 63,900 | - | |
3,010 | +4.3 | 2,937 | 4,000 | 0 | 63,000 | - | |
2,885 | -0.1 | 2,883 | 7,900 | 0 | 63,000 | - | |
2,887 | +2.5 | 2,836 | 2,800 | 0 | 62,300 | - | |
2,817 | +1.9 | 2,768 | 68,900 | 0 | 62,700 | - | |
2,765 | +1.3 | 2,750 | 26,100 | 0 | 63,000 | - | |
2,729 | +1.1 | 2,681 | 1,000 | - | - | - | |
2,700 | -1.9 | 2,679 | 26,500 | 0 | 62,800 | - | |
2,752 | -0.4 | 2,758 | 4,400 | 0 | 62,600 | - | |
2,764 | -2.3 | 2,790 | 2,400 | 0 | 61,500 | - | |
2,830 | -1.0 | 2,837 | 5,300 | 0 | 59,900 | - | |
2,859 | +1.2 | 2,841 | 7,500 | 0 | 59,300 | - | |
2,825 | +1.3 | 2,800 | 3,300 | 0 | 57,900 | - | |
2,790 | +1.9 | 2,737 | 3,500 | 0 | 55,600 | - | |
2,737 | +0.5 | 2,749 | 2,200 | 0 | 55,600 | - | |
2,724 | +0.1 | 2,725 | 5,900 | 0 | 54,600 | - | |
2,721 | +0.2 | 2,723 | 2,800 | 0 | 53,000 | - | |
2,715 | -0.9 | 2,712 | 3,100 | 0 | 52,800 | - | |
2,741 | 0.0 | 2,731 | 1,600 | 0 | 52,500 | - | |
2,740 | -1.9 | 2,747 | 23,200 | 0 | 52,400 | - | |
2,792 | -5.6 | 2,885 | 28,200 | 0 | 51,700 | - | |
2,959 | -2.8 | 2,960 | 26,900 | 0 | 49,300 | - | |
3,045 | +0.8 | 3,043 | 44,000 | 0 | 45,700 | - | |
3,020 | +4.1 | 3,023 | 11,300 | 0 | 45,300 | - | |
2,902 | +0.4 | 3,021 | 36,700 | 0 | 45,300 | - | |
2,890 | +1.5 | 2,857 | 8,100 | 0 | 47,200 | - | |
2,847 | +1.3 | 2,803 | 7,100 | 0 | 47,000 | - | |
2,810 | -0.7 | 2,793 | 15,000 | 0 | 46,000 | - | |
2,830 | - | 2,817 | 2,600 | 0 | 45,400 | - |