38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,841 | -1.1 | 1,865 | 46,100 | 0 | 47,000 | - | |
1,861 | -2.3 | 1,907 | 15,500 | 0 | 54,500 | - | |
1,905 | +2.7 | 1,905 | 14,400 | 0 | 53,800 | - | |
1,855 | +1.3 | 1,844 | 9,100 | 0 | 51,900 | - | |
1,832 | +0.4 | 1,838 | 37,000 | 0 | 52,000 | - | |
1,824 | +1.2 | 1,799 | 41,700 | 0 | 52,800 | - | |
1,803 | +0.1 | 1,797 | 19,200 | 0 | 48,100 | - | |
1,801 | -1.0 | 1,806 | 18,300 | 0 | 43,800 | - | |
1,820 | +0.1 | 1,821 | 10,400 | 0 | 39,800 | - | |
1,819 | -0.1 | 1,823 | 11,500 | 0 | 38,500 | - | |
1,820 | +0.6 | 1,824 | 12,200 | 0 | 37,000 | - | |
1,810 | +0.1 | 1,811 | 13,400 | 0 | 36,800 | - | |
1,808 | 0.0 | 1,812 | 5,500 | 0 | 32,700 | - | |
1,808 | +0.6 | 1,808 | 8,100 | 0 | 29,900 | - | |
1,798 | -0.4 | 1,801 | 13,400 | 0 | 27,500 | - | |
1,806 | +0.6 | 1,808 | 11,300 | 0 | 22,000 | - | |
1,795 | +1.4 | 1,780 | 7,300 | 0 | 18,000 | - | |
1,770 | -0.1 | 1,768 | 5,100 | 0 | 18,600 | - | |
1,772 | +0.2 | 1,770 | 4,900 | 0 | 20,300 | - | |
1,768 | -1.4 | 1,774 | 14,400 | 0 | 20,200 | - | |
1,793 | +1.9 | 1,806 | 19,600 | 0 | 21,900 | - | |
1,759 | -0.6 | 1,750 | 15,000 | 0 | 23,000 | - | |
1,769 | +1.0 | 1,751 | 4,300 | - | - | - | |
1,751 | +0.3 | 1,753 | 38,200 | 0 | 24,700 | - | |
1,745 | -0.8 | 1,749 | 27,000 | 0 | 22,300 | - | |
1,759 | -0.8 | 1,762 | 12,600 | 0 | 18,600 | - | |
1,773 | -0.4 | 1,774 | 13,400 | 0 | 16,600 | - | |
1,780 | -2.4 | 1,804 | 9,000 | 0 | 13,200 | - | |
1,823 | -0.4 | 1,831 | 12,700 | 0 | 12,100 | - | |
1,830 | -0.2 | 1,817 | 4,800 | 0 | 19,500 | - |