38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,395 | +1.2 | 2,371 | 3,800 | 0 | 12,200 | - | |
2,366 | -2.4 | 2,389 | 1,800 | 0 | 12,200 | - | |
2,425 | +0.8 | 2,454 | 2,100 | 0 | 11,500 | - | |
2,406 | -1.6 | 2,458 | 1,600 | 0 | 11,500 | - | |
2,445 | -2.2 | 2,450 | 1,400 | 0 | 11,300 | - | |
2,500 | -1.4 | 2,516 | 3,100 | 0 | 11,400 | - | |
2,535 | +3.0 | 2,580 | 5,500 | 0 | 11,300 | - | |
2,460 | -0.2 | 2,468 | 2,200 | 0 | 11,100 | - | |
2,466 | +0.7 | 2,444 | 3,800 | 0 | 11,400 | - | |
2,450 | +3.4 | 2,402 | 23,700 | 0 | 16,700 | - | |
2,370 | -0.3 | 2,379 | 1,900 | 0 | 36,300 | - | |
2,376 | -0.5 | 2,360 | 600 | 0 | 39,000 | - | |
2,388 | +3.8 | 2,356 | 10,900 | 0 | 40,000 | - | |
2,300 | +1.1 | 2,300 | 300 | 0 | 48,900 | - | |
2,275 | +5.5 | 2,260 | 1,400 | 0 | 48,900 | - | |
2,156 | -4.3 | 2,194 | 2,400 | 0 | 48,800 | - | |
2,253 | +0.2 | 2,272 | 1,100 | 0 | 48,500 | - | |
2,248 | +7.1 | 2,218 | 3,200 | 0 | 48,200 | - | |
2,099 | +0.9 | 2,115 | 1,200 | 0 | 48,800 | - | |
2,080 | +3.1 | 2,053 | 600 | 0 | 48,900 | - | |
2,017 | +0.2 | 2,017 | 1,300 | 0 | 49,000 | - | |
2,013 | +0.8 | 2,000 | 3,700 | 0 | 49,200 | - | |
1,998 | -1.8 | 1,993 | 21,300 | 0 | 49,300 | - | |
2,035 | +1.9 | 2,006 | 1,400 | 0 | 29,200 | - | |
1,998 | +2.5 | 1,978 | 1,900 | 0 | 29,300 | - | |
1,950 | +3.4 | 1,953 | 1,600 | 0 | 29,600 | - | |
1,886 | -0.5 | 1,884 | 16,500 | 0 | 30,100 | - | |
1,895 | +0.4 | 1,893 | 1,500 | 0 | 28,400 | - | |
1,887 | -1.4 | 1,901 | 800 | - | - | - | |
1,914 | -4.4 | 1,979 | 7,600 | 0 | 29,500 | - |