38,073.98 | -128.39 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.10% | 0.44% | 0.83% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,757 | 2,660 | 2,716 | +9 | +0.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,707 | 2,647 | 2,707 | +63 | +2.4 | 600 | |
2,675 | 2,700 | 2,635 | 2,644 | -30 | -1.1 | 1,400 | |
2,628 | 2,688 | 2,625 | 2,674 | -54 | -2.0 | 26,700 | |
2,734 | 2,757 | 2,688 | 2,728 | +3 | +0.1 | 1,200 | |
2,601 | 2,725 | 2,601 | 2,725 | +102 | +3.9 | 6,200 | |
2,601 | 2,625 | 2,577 | 2,623 | +22 | +0.8 | 2,300 | |
2,670 | 2,670 | 2,563 | 2,601 | -69 | -2.6 | 5,800 | |
2,700 | 2,725 | 2,627 | 2,670 | +20 | +0.8 | 4,000 | |
2,670 | 2,729 | 2,613 | 2,650 | -20 | -0.7 | 8,000 | |
2,776 | 2,776 | 2,670 | 2,670 | -106 | -3.8 | 2,100 | |
2,794 | 2,794 | 2,700 | 2,776 | -20 | -0.7 | 4,400 | |
2,720 | 2,800 | 2,703 | 2,796 | +46 | +1.7 | 3,800 | |
2,870 | 2,870 | 2,750 | 2,750 | -107 | -3.7 | 7,900 | |
2,948 | 2,948 | 2,802 | 2,857 | -91 | -3.1 | 5,300 | |
2,939 | 2,977 | 2,930 | 2,948 | -41 | -1.4 | 2,000 | |
3,050 | 3,105 | 2,923 | 2,989 | -81 | -2.6 | 18,800 | |
2,905 | 3,090 | 2,885 | 3,070 | +170 | +5.9 | 7,100 | |
2,855 | 2,900 | 2,855 | 2,900 | +45 | +1.6 | 1,900 | |
2,811 | 2,855 | 2,807 | 2,855 | +44 | +1.6 | 3,200 | |
2,848 | 2,848 | 2,810 | 2,811 | -24 | -0.8 | 1,500 | |
2,888 | 2,888 | 2,835 | 2,835 | -63 | -2.2 | 3,800 | |
2,826 | 2,898 | 2,826 | 2,898 | +72 | +2.5 | 2,900 | |
2,784 | 2,910 | 2,784 | 2,826 | -34 | -1.2 | 3,800 | |
2,953 | 2,980 | 2,800 | 2,860 | -93 | -3.1 | 10,900 | |
2,904 | 2,979 | 2,890 | 2,953 | +63 | +2.2 | 3,600 | |
2,820 | 2,894 | 2,763 | 2,890 | +103 | +3.7 | 8,800 | |
2,750 | 2,799 | 2,747 | 2,787 | +35 | +1.3 | 20,300 | |
2,710 | 2,753 | 2,710 | 2,752 | +39 | +1.4 | 5,000 | |
2,707 | 2,735 | 2,693 | 2,713 | -5 | -0.2 | 2,600 |