38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.05% | 0.69% | -0.74% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,725 | 2,627 | 2,670 | +20 | +0.8 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,219 | 2,189 | 2,215 | +26 | +1.2 | 3,000 | |
2,196 | 2,196 | 2,175 | 2,189 | -1 | -0.0 | 2,000 | |
2,171 | 2,195 | 2,171 | 2,190 | +19 | +0.9 | 3,000 | |
2,155 | 2,171 | 2,155 | 2,171 | +10 | +0.5 | 400 | |
2,140 | 2,161 | 2,140 | 2,161 | +29 | +1.4 | 1,400 | |
2,130 | 2,132 | 2,130 | 2,132 | -2 | -0.1 | 200 | |
2,131 | 2,134 | 2,120 | 2,134 | +11 | +0.5 | 1,200 | |
2,126 | 2,140 | 2,123 | 2,123 | -2 | -0.1 | 2,600 | |
2,099 | 2,126 | 2,073 | 2,125 | +45 | +2.2 | 3,700 | |
2,044 | 2,100 | 2,044 | 2,080 | +30 | +1.5 | 1,700 | |
2,053 | 2,053 | 2,043 | 2,050 | -6 | -0.3 | 1,500 | |
2,056 | 2,058 | 2,045 | 2,056 | 0 | 0.0 | 2,600 | |
2,079 | 2,079 | 2,056 | 2,056 | -11 | -0.5 | 500 | |
2,067 | 2,067 | 2,052 | 2,067 | +17 | +0.8 | 1,400 | |
2,020 | 2,050 | 2,020 | 2,050 | +30 | +1.5 | 2,900 | |
2,009 | 2,020 | 2,006 | 2,020 | +16 | +0.8 | 1,900 | |
2,000 | 2,004 | 1,998 | 2,004 | +6 | +0.3 | 800 | |
2,001 | 2,009 | 1,998 | 1,998 | -3 | -0.1 | 1,300 | |
1,995 | 2,014 | 1,995 | 2,001 | +1 | 0.0 | 1,000 | |
2,005 | 2,005 | 2,000 | 2,000 | +12 | +0.6 | 500 | |
2,009 | 2,019 | 1,985 | 1,988 | -17 | -0.8 | 5,100 | |
1,996 | 2,005 | 1,996 | 2,005 | +1 | 0.0 | 800 | |
1,990 | 2,004 | 1,990 | 2,004 | +4 | +0.2 | 1,100 | |
1,996 | 2,000 | 1,994 | 2,000 | +20 | +1.0 | 1,300 | |
1,998 | 2,001 | 1,980 | 1,980 | +2 | +0.1 | 2,500 | |
1,991 | 1,991 | 1,970 | 1,978 | -2 | -0.1 | 1,400 | |
1,997 | 1,997 | 1,980 | 1,980 | -10 | -0.5 | 1,000 | |
2,000 | 2,000 | 1,984 | 1,990 | -22 | -1.1 | 1,500 | |
2,012 | 2,012 | 2,012 | 2,012 | +4 | +0.2 | 200 | |
2,004 | 2,008 | 2,000 | 2,008 | - | - | 1,200 |