37,808.88 | -152.92 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.40% | -0.22% | -0.12% | 2.14% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,738 | 2,703 | 2,725 | -25 | -0.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,836 | 1,827 | 1,827 | +9 | +0.5 | 4,000 | |
1,815 | 1,820 | 1,815 | 1,818 | +8 | +0.4 | 4,100 | |
1,811 | 1,814 | 1,810 | 1,810 | -2 | -0.1 | 8,100 | |
1,813 | 1,815 | 1,807 | 1,812 | -1 | -0.1 | 3,000 | |
1,809 | 1,813 | 1,809 | 1,813 | +5 | +0.3 | 300 | |
1,818 | 1,818 | 1,808 | 1,808 | 0 | 0.0 | 2,000 | |
1,809 | 1,812 | 1,808 | 1,808 | -1 | -0.1 | 1,200 | |
1,810 | 1,810 | 1,809 | 1,809 | -4 | -0.2 | 400 | |
1,819 | 1,819 | 1,813 | 1,813 | -6 | -0.3 | 500 | |
1,813 | 1,820 | 1,813 | 1,819 | +7 | +0.4 | 1,700 | |
1,808 | 1,812 | 1,807 | 1,812 | +4 | +0.2 | 1,700 | |
1,810 | 1,815 | 1,808 | 1,808 | -2 | -0.1 | 2,100 | |
1,810 | 1,813 | 1,810 | 1,810 | +4 | +0.2 | 1,800 | |
1,813 | 1,813 | 1,805 | 1,806 | +1 | +0.1 | 1,900 | |
1,813 | 1,813 | 1,802 | 1,805 | +4 | +0.2 | 1,300 | |
1,805 | 1,806 | 1,801 | 1,801 | +3 | +0.2 | 1,000 | |
1,800 | 1,809 | 1,798 | 1,798 | +2 | +0.1 | 4,400 | |
1,800 | 1,800 | 1,796 | 1,796 | -4 | -0.2 | 1,300 | |
1,804 | 1,806 | 1,798 | 1,800 | -4 | -0.2 | 2,900 | |
1,796 | 1,811 | 1,796 | 1,804 | -3 | -0.2 | 1,800 | |
1,806 | 1,809 | 1,795 | 1,807 | +1 | +0.1 | 3,000 | |
1,808 | 1,816 | 1,804 | 1,806 | -2 | -0.1 | 2,300 | |
1,817 | 1,817 | 1,803 | 1,808 | -5 | -0.3 | 1,600 | |
1,820 | 1,820 | 1,810 | 1,813 | +1 | +0.1 | 1,200 | |
1,815 | 1,821 | 1,809 | 1,812 | +9 | +0.5 | 3,000 | |
1,795 | 1,815 | 1,786 | 1,803 | +8 | +0.4 | 3,200 | |
1,793 | 1,795 | 1,785 | 1,795 | +10 | +0.6 | 1,200 | |
1,777 | 1,786 | 1,775 | 1,785 | +9 | +0.5 | 2,200 | |
1,790 | 1,790 | 1,774 | 1,776 | +2 | +0.1 | 1,000 | |
1,780 | 1,780 | 1,774 | 1,774 | -4 | -0.2 | 800 |