37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,563 | 2,601 | -69 | -2.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,942 | 1,907 | 1,930 | +28 | +1.5 | 2,200 | |
1,887 | 1,902 | 1,887 | 1,902 | +15 | +0.8 | 2,800 | |
1,961 | 1,961 | 1,884 | 1,887 | +46 | +2.5 | 18,500 | |
1,850 | 1,850 | 1,841 | 1,841 | -13 | -0.7 | 3,600 | |
1,841 | 1,854 | 1,841 | 1,854 | +16 | +0.9 | 200 | |
1,838 | 1,838 | 1,838 | 1,838 | 0 | 0.0 | 26,400 | |
1,836 | 1,841 | 1,836 | 1,838 | +3 | +0.2 | 400 | |
1,840 | 1,846 | 1,835 | 1,835 | - | - | 1,700 | |
- | - | - | 1,840 | - | - | 0 | |
1,835 | 1,872 | 1,834 | 1,840 | -3 | -0.2 | 1,700 | |
1,852 | 1,857 | 1,843 | 1,843 | +2 | +0.1 | 600 | |
1,841 | 1,841 | 1,841 | 1,841 | 0 | 0.0 | 300 | |
1,841 | 1,844 | 1,835 | 1,841 | -22 | -1.2 | 4,700 | |
1,839 | 1,863 | 1,839 | 1,863 | +22 | +1.2 | 2,600 | |
1,866 | 1,866 | 1,834 | 1,841 | +1 | +0.1 | 10,700 | |
1,841 | 1,849 | 1,840 | 1,840 | -4 | -0.2 | 2,500 | |
1,848 | 1,850 | 1,844 | 1,844 | -21 | -1.1 | 13,700 | |
1,900 | 1,900 | 1,865 | 1,865 | -3 | -0.2 | 14,600 | |
1,861 | 1,868 | 1,861 | 1,868 | +7 | +0.4 | 4,600 | |
1,874 | 1,875 | 1,851 | 1,861 | -13 | -0.7 | 3,700 | |
1,865 | 1,881 | 1,864 | 1,874 | -51 | -2.6 | 2,400 | |
1,925 | 1,925 | 1,911 | 1,925 | 0 | 0.0 | 1,800 | |
1,948 | 1,950 | 1,924 | 1,925 | -23 | -1.2 | 4,200 | |
1,938 | 1,950 | 1,911 | 1,948 | +43 | +2.3 | 3,400 | |
1,930 | 1,935 | 1,903 | 1,905 | -40 | -2.1 | 5,800 | |
1,890 | 1,945 | 1,890 | 1,945 | +65 | +3.5 | 4,500 | |
1,892 | 1,892 | 1,879 | 1,880 | 0 | 0.0 | 500 | |
1,886 | 1,889 | 1,870 | 1,880 | +25 | +1.3 | 3,600 | |
1,855 | 1,875 | 1,855 | 1,855 | -2 | -0.1 | 2,400 | |
1,839 | 1,857 | 1,839 | 1,857 | +20 | +1.1 | 1,200 |