40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,799 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
昨年来高値 | 2,799 | 昨年来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,894 | 2,763 | 2,890 | +103 | +3.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,775 | 1,765 | 1,770 | 0 | 0.0 | 1,000 | |
1,765 | 1,770 | 1,765 | 1,770 | +5 | +0.3 | 300 | |
1,770 | 1,770 | 1,765 | 1,765 | - | - | 300 | |
- | - | - | 1,770 | - | - | 0 | |
1,770 | 1,772 | 1,761 | 1,770 | +9 | +0.5 | 1,700 | |
1,780 | 1,780 | 1,761 | 1,761 | - | - | 500 | |
- | - | - | 1,761 | - | - | 0 | |
1,757 | 1,761 | 1,752 | 1,761 | +4 | +0.2 | 800 | |
1,770 | 1,770 | 1,757 | 1,757 | -13 | -0.7 | 600 | |
1,765 | 1,770 | 1,765 | 1,770 | +5 | +0.3 | 200 | |
1,761 | 1,765 | 1,761 | 1,765 | +10 | +0.6 | 400 | |
1,760 | 1,764 | 1,755 | 1,755 | -6 | -0.3 | 1,400 | |
1,765 | 1,765 | 1,761 | 1,761 | -4 | -0.2 | 400 | |
1,759 | 1,765 | 1,759 | 1,765 | 0 | 0.0 | 700 | |
1,761 | 1,765 | 1,761 | 1,765 | +4 | +0.2 | 800 | |
1,761 | 1,764 | 1,757 | 1,761 | 0 | 0.0 | 1,200 | |
1,758 | 1,761 | 1,758 | 1,761 | -4 | -0.2 | 4,400 | |
1,765 | 1,770 | 1,762 | 1,765 | -5 | -0.3 | 12,900 | |
1,775 | 1,775 | 1,770 | 1,770 | -5 | -0.3 | 200 | |
1,765 | 1,775 | 1,764 | 1,775 | +10 | +0.6 | 1,800 | |
1,756 | 1,765 | 1,756 | 1,765 | +10 | +0.6 | 500 | |
1,755 | 1,755 | 1,755 | 1,755 | 0 | 0.0 | 100 | |
1,754 | 1,755 | 1,750 | 1,755 | +4 | +0.2 | 600 | |
1,761 | 1,761 | 1,751 | 1,751 | -14 | -0.8 | 1,100 | |
1,760 | 1,765 | 1,760 | 1,765 | +5 | +0.3 | 700 | |
1,757 | 1,760 | 1,757 | 1,760 | +7 | +0.4 | 200 | |
1,757 | 1,757 | 1,753 | 1,753 | -4 | -0.2 | 300 | |
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 100 | |
1,765 | 1,765 | 1,757 | 1,757 | -8 | -0.5 | 200 | |
1,765 | 1,765 | 1,765 | 1,765 | - | - | 200 |