37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,563 | 2,601 | -69 | -2.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,008 | 2,000 | 2,008 | - | - | 1,200 | |
- | - | - | 2,015 | - | - | 0 | |
2,015 | 2,015 | 2,015 | 2,015 | +7 | +0.3 | 600 | |
2,005 | 2,021 | 2,005 | 2,008 | - | - | 900 | |
- | - | - | 2,010 | - | - | 0 | |
2,016 | 2,016 | 2,006 | 2,010 | -2 | -0.1 | 500 | |
2,018 | 2,018 | 2,004 | 2,012 | -8 | -0.4 | 1,400 | |
2,036 | 2,036 | 2,016 | 2,020 | 0 | 0.0 | 1,800 | |
2,015 | 2,020 | 2,014 | 2,020 | +5 | +0.2 | 11,400 | |
2,013 | 2,015 | 2,013 | 2,015 | +3 | +0.1 | 400 | |
2,022 | 2,022 | 2,001 | 2,012 | -13 | -0.6 | 900 | |
2,025 | 2,025 | 2,025 | 2,025 | 0 | 0.0 | 400 | |
2,030 | 2,035 | 2,014 | 2,025 | +35 | +1.8 | 4,600 | |
1,986 | 2,000 | 1,986 | 1,990 | +5 | +0.3 | 800 | |
1,990 | 1,990 | 1,985 | 1,985 | +15 | +0.8 | 900 | |
1,968 | 1,971 | 1,965 | 1,970 | +2 | +0.1 | 1,200 | |
1,954 | 1,968 | 1,953 | 1,968 | +2 | +0.1 | 700 | |
1,961 | 1,966 | 1,960 | 1,966 | +5 | +0.3 | 2,200 | |
1,980 | 1,981 | 1,961 | 1,961 | -27 | -1.4 | 900 | |
2,004 | 2,004 | 1,980 | 1,988 | -12 | -0.6 | 1,000 | |
1,998 | 2,025 | 1,989 | 2,000 | +11 | +0.6 | 4,000 | |
1,997 | 1,997 | 1,980 | 1,989 | +28 | +1.4 | 2,700 | |
1,944 | 1,961 | 1,937 | 1,961 | +25 | +1.3 | 2,300 | |
1,936 | 1,941 | 1,936 | 1,936 | 0 | 0.0 | 500 | |
1,934 | 1,936 | 1,934 | 1,936 | +2 | +0.1 | 1,600 | |
1,925 | 1,942 | 1,925 | 1,934 | +34 | +1.8 | 1,200 | |
1,907 | 1,911 | 1,900 | 1,900 | -7 | -0.4 | 1,500 | |
1,922 | 1,922 | 1,905 | 1,907 | -15 | -0.8 | 3,400 | |
1,905 | 1,923 | 1,905 | 1,922 | +3 | +0.2 | 600 | |
1,922 | 1,922 | 1,919 | 1,919 | -11 | -0.6 | 700 |