52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 695 | 678 | 684 | +4 | +0.6 | 293,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 579 | 544 | 569 | +18 | +3.3 | 1,022,000 | |
578 | 612 | 546 | 551 | -19 | -3.3 | 851,000 | |
633 | 633 | 560 | 570 | -59 | -9.4 | 877,700 | |
617 | 653 | 592 | 629 | +7 | +1.1 | 627,700 | |
610 | 637 | 610 | 622 | +14 | +2.3 | 359,700 | |
623 | 629 | 607 | 608 | -21 | -3.3 | 446,000 | |
617 | 636 | 617 | 629 | +21 | +3.5 | 465,100 | |
638 | 647 | 608 | 608 | -18 | -2.9 | 597,400 | |
610 | 633 | 605 | 626 | +8 | +1.3 | 455,900 | |
618 | 629 | 587 | 618 | +10 | +1.6 | 678,000 | |
549 | 626 | 547 | 608 | +65 | +12.0 | 990,600 | |
545 | 552 | 536 | 543 | +3 | +0.6 | 438,900 | |
531 | 553 | 519 | 540 | +12 | +2.3 | 439,600 | |
542 | 542 | 520 | 528 | -18 | -3.3 | 449,000 | |
515 | 548 | 515 | 546 | +34 | +6.6 | 495,700 | |
504 | 527 | 500 | 512 | +16 | +3.2 | 718,700 | |
523 | 525 | 494 | 496 | -22 | -4.2 | 436,900 | |
524 | 536 | 512 | 518 | -1 | -0.2 | 194,600 | |
515 | 528 | 510 | 519 | +11 | +2.2 | 471,200 | |
512 | 530 | 504 | 508 | +4 | +0.8 | 767,700 | |
512 | 522 | 492 | 504 | -14 | -2.7 | 430,200 | |
501 | 522 | 499 | 518 | +16 | +3.2 | 400,100 | |
493 | 515 | 485 | 502 | +11 | +2.2 | 435,600 | |
540 | 544 | 475 | 491 | -44 | -8.2 | 569,800 | |
525 | 549 | 516 | 535 | +17 | +3.3 | 539,500 | |
508 | 536 | 496 | 518 | +24 | +4.9 | 953,200 | |
497 | 505 | 487 | 494 | -4 | -0.8 | 549,500 | |
523 | 530 | 487 | 498 | -20 | -3.9 | 502,600 | |
503 | 518 | 503 | 518 | +14 | +2.8 | 146,200 | |
516 | 529 | 503 | 504 | -9 | -1.8 | 425,600 |