52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 695 | 678 | 684 | +4 | +0.6 | 293,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 550 | 535 | 535 | -3 | -0.6 | 457,400 | |
545 | 545 | 532 | 538 | -6 | -1.1 | 271,800 | |
528 | 544 | 526 | 544 | +18 | +3.4 | 253,000 | |
515 | 534 | 514 | 526 | +11 | +2.1 | 211,600 | |
528 | 544 | 514 | 515 | -9 | -1.7 | 455,900 | |
535 | 543 | 521 | 524 | -12 | -2.2 | 288,900 | |
540 | 547 | 533 | 536 | 0 | 0.0 | 300,700 | |
515 | 541 | 515 | 536 | +18 | +3.5 | 294,000 | |
515 | 530 | 506 | 518 | +8 | +1.6 | 315,900 | |
524 | 524 | 508 | 510 | -15 | -2.9 | 243,700 | |
534 | 534 | 516 | 525 | +1 | +0.2 | 268,700 | |
544 | 556 | 521 | 524 | -20 | -3.7 | 428,500 | |
526 | 549 | 524 | 544 | +19 | +3.6 | 448,200 | |
526 | 526 | 513 | 525 | +5 | +1.0 | 270,900 | |
542 | 542 | 518 | 520 | -20 | -3.7 | 307,100 | |
527 | 542 | 523 | 540 | +13 | +2.5 | 366,400 | |
509 | 527 | 503 | 527 | +15 | +2.9 | 296,600 | |
514 | 535 | 507 | 512 | -3 | -0.6 | 638,600 | |
512 | 529 | 512 | 515 | +1 | +0.2 | 372,800 | |
530 | 530 | 513 | 514 | -9 | -1.7 | 1,047,700 | |
519 | 531 | 518 | 523 | +1 | +0.2 | 417,900 | |
510 | 527 | 506 | 522 | +6 | +1.2 | 385,600 | |
500 | 527 | 498 | 516 | +16 | +3.2 | 357,300 | |
526 | 526 | 500 | 500 | -26 | -4.9 | 458,500 | |
527 | 543 | 523 | 526 | +4 | +0.8 | 234,400 | |
531 | 536 | 522 | 522 | -9 | -1.7 | 592,900 | |
525 | 536 | 506 | 531 | +4 | +0.8 | 506,700 | |
531 | 544 | 520 | 527 | -13 | -2.4 | 434,200 | |
576 | 581 | 537 | 540 | -44 | -7.5 | 557,100 | |
569 | 587 | 559 | 584 | +19 | +3.4 | 729,200 |