52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 695 | 678 | 684 | +4 | +0.6 | 293,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 686 | 620 | 633 | -46 | -6.8 | 680,100 | |
695 | 707 | 673 | 679 | -16 | -2.3 | 651,700 | |
700 | 702 | 685 | 695 | -10 | -1.4 | 717,800 | |
643 | 713 | 642 | 705 | +66 | +10.3 | 1,222,000 | |
638 | 655 | 635 | 639 | -1 | -0.2 | 546,200 | |
626 | 646 | 622 | 640 | +16 | +2.6 | 426,200 | |
610 | 630 | 600 | 624 | +20 | +3.3 | 418,800 | |
612 | 624 | 597 | 604 | -8 | -1.3 | 477,900 | |
605 | 624 | 601 | 612 | -2 | -0.3 | 310,800 | |
567 | 667 | 564 | 614 | +55 | +9.8 | 3,183,500 | |
541 | 561 | 541 | 559 | +20 | +3.7 | 497,900 | |
541 | 551 | 539 | 539 | -3 | -0.6 | 287,100 | |
543 | 549 | 535 | 542 | +2 | +0.4 | 448,300 | |
551 | 558 | 535 | 540 | -8 | -1.5 | 812,200 | |
550 | 557 | 539 | 548 | -5 | -0.9 | 409,900 | |
575 | 575 | 550 | 553 | -23 | -4.0 | 356,800 | |
541 | 576 | 537 | 576 | +41 | +7.7 | 779,500 | |
561 | 562 | 529 | 535 | -11 | -2.0 | 551,000 | |
555 | 555 | 527 | 546 | -11 | -2.0 | 511,700 | |
577 | 582 | 555 | 557 | -22 | -3.8 | 367,100 | |
569 | 584 | 569 | 579 | +12 | +2.1 | 343,900 | |
565 | 612 | 561 | 567 | +2 | +0.4 | 703,000 | |
568 | 571 | 560 | 565 | +1 | +0.2 | 142,100 | |
552 | 569 | 541 | 564 | +15 | +2.7 | 677,400 | |
543 | 552 | 535 | 549 | +8 | +1.5 | 261,100 | |
527 | 543 | 525 | 541 | +20 | +3.8 | 321,400 | |
533 | 537 | 519 | 521 | -11 | -2.1 | 302,900 | |
525 | 536 | 520 | 532 | +11 | +2.1 | 354,400 | |
513 | 523 | 509 | 521 | 0 | 0.0 | 228,500 | |
528 | 530 | 511 | 521 | -14 | -2.6 | 436,200 |