52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 695 | 678 | 684 | +4 | +0.6 | 293,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 565 | 543 | 565 | +20 | +3.7 | 640,500 | |
525 | 550 | 509 | 545 | +29 | +5.6 | 1,205,500 | |
520 | 528 | 515 | 516 | -4 | -0.8 | 327,700 | |
516 | 520 | 508 | 520 | +12 | +2.4 | 194,600 | |
508 | 516 | 497 | 508 | +4 | +0.8 | 415,400 | |
497 | 510 | 491 | 504 | +10 | +2.0 | 433,400 | |
509 | 509 | 487 | 494 | -7 | -1.4 | 303,400 | |
483 | 510 | 479 | 501 | +25 | +5.3 | 439,600 | |
495 | 500 | 476 | 476 | -24 | -4.8 | 526,400 | |
500 | 513 | 498 | 500 | -4 | -0.8 | 371,300 | |
508 | 510 | 496 | 504 | -3 | -0.6 | 455,300 | |
500 | 510 | 496 | 507 | +14 | +2.8 | 390,600 | |
501 | 501 | 484 | 493 | -6 | -1.2 | 356,200 | |
506 | 506 | 472 | 499 | -7 | -1.4 | 492,300 | |
493 | 506 | 490 | 506 | +14 | +2.8 | 204,900 | |
496 | 496 | 481 | 492 | -4 | -0.8 | 319,200 | |
480 | 501 | 478 | 496 | +11 | +2.3 | 369,000 | |
478 | 492 | 476 | 485 | +7 | +1.5 | 385,300 | |
481 | 488 | 473 | 478 | +2 | +0.4 | 489,900 | |
485 | 487 | 466 | 476 | -6 | -1.2 | 681,200 | |
483 | 496 | 479 | 482 | +6 | +1.3 | 565,800 | |
480 | 493 | 475 | 476 | -2 | -0.4 | 823,200 | |
482 | 483 | 453 | 478 | -8 | -1.6 | 764,600 | |
483 | 503 | 482 | 486 | +4 | +0.8 | 568,800 | |
483 | 490 | 475 | 482 | -3 | -0.6 | 458,600 | |
486 | 496 | 483 | 485 | -5 | -1.0 | 571,100 | |
480 | 493 | 475 | 490 | +9 | +1.9 | 450,100 | |
452 | 484 | 452 | 481 | +27 | +5.9 | 998,300 | |
462 | 469 | 443 | 454 | -12 | -2.6 | 681,300 | |
479 | 484 | 458 | 466 | -11 | -2.3 | 712,700 |