52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 695 | 678 | 684 | +4 | +0.6 | 293,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 480 | 466 | 477 | +4 | +0.8 | 554,800 | |
476 | 484 | 470 | 473 | +5 | +1.1 | 464,300 | |
455 | 474 | 450 | 468 | +16 | +3.5 | 584,200 | |
454 | 456 | 444 | 452 | -5 | -1.1 | 587,700 | |
456 | 460 | 445 | 457 | +4 | +0.9 | 1,124,900 | |
455 | 470 | 449 | 453 | +2 | +0.4 | 945,600 | |
455 | 457 | 437 | 451 | -10 | -2.2 | 1,339,900 | |
489 | 495 | 456 | 461 | -32 | -6.5 | 901,700 | |
512 | 512 | 487 | 493 | -17 | -3.3 | 950,300 | |
521 | 523 | 499 | 510 | -13 | -2.5 | 883,000 | |
565 | 572 | 518 | 523 | -38 | -6.8 | 1,402,400 | |
559 | 563 | 554 | 561 | +3 | +0.5 | 674,100 | |
556 | 560 | 549 | 558 | +3 | +0.5 | 451,600 | |
546 | 555 | 540 | 555 | +11 | +2.0 | 513,900 | |
557 | 561 | 536 | 544 | -6 | -1.1 | 720,500 | |
570 | 573 | 548 | 550 | -16 | -2.8 | 785,500 | |
556 | 566 | 555 | 566 | 0 | 0.0 | 526,100 | |
571 | 580 | 562 | 566 | -6 | -1.0 | 1,355,100 | |
574 | 576 | 561 | 572 | +5 | +0.9 | 1,182,100 | |
551 | 568 | 549 | 567 | +18 | +3.3 | 920,600 | |
534 | 556 | 534 | 549 | +8 | +1.5 | 847,200 | |
575 | 576 | 536 | 541 | -36 | -6.2 | 951,100 | |
585 | 591 | 574 | 577 | -4 | -0.7 | 570,800 | |
633 | 650 | 575 | 581 | -46 | -7.3 | 1,049,800 | |
631 | 638 | 622 | 627 | +9 | +1.5 | 547,300 | |
631 | 634 | 606 | 618 | -19 | -3.0 | 525,900 | |
622 | 657 | 619 | 637 | +25 | +4.1 | 677,400 | |
623 | 628 | 598 | 612 | -11 | -1.8 | 491,600 | |
626 | 636 | 604 | 623 | +1 | +0.2 | 628,800 | |
613 | 623 | 593 | 622 | -2 | -0.3 | 752,400 |