6643 戸上電機製作所 東証2 11:15
1,960円
前日比
-1 (-0.05%)
比較される銘柄: 西芝電東光高岳大崎電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
9.7 0.70 3.06 49.00
年初来高値: 2,510 (18/01/29)
年初来安値: 1,949 (18/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,961 1,971 1,960 1,960 -1 -0.1 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,960 1,970 1,960 1,961 -5 -0.3 2,500
18/06/14 1,963 1,978 1,962 1,966 +6 +0.3 800
18/06/13 1,965 1,980 1,960 1,960 -3 -0.2 4,000
18/06/12 1,963 1,965 1,963 1,963 -10 -0.5 1,700
18/06/11 1,966 1,975 1,966 1,973 +13 +0.7 500
18/06/08 1,968 1,968 1,960 1,960 -7 -0.4 1,800
18/06/07 1,966 1,968 1,950 1,967 +1 +0.1 9,800
18/06/06 1,960 1,966 1,960 1,966 +4 +0.2 1,900
18/06/05 1,962 1,975 1,961 1,962 +1 +0.1 1,900
18/06/04 1,960 1,978 1,960 1,961 +2 +0.1 800
18/06/01 1,959 1,970 1,959 1,959 +7 +0.4 2,800
18/05/31 1,960 1,969 1,951 1,952 -12 -0.6 4,000
18/05/30 1,961 1,965 1,949 1,964 0 0.0 7,900
18/05/29 1,964 1,976 1,963 1,964 +1 +0.1 3,000
18/05/28 1,966 1,967 1,963 1,963 -5 -0.3 4,600
18/05/25 1,974 1,978 1,965 1,968 -5 -0.3 5,600
18/05/24 1,976 1,979 1,973 1,973 -3 -0.2 2,200
18/05/23 1,987 1,987 1,975 1,976 -11 -0.6 5,800
18/05/22 1,990 1,990 1,981 1,987 +7 +0.4 2,600
18/05/21 1,990 1,990 1,980 1,980 -6 -0.3 3,900
18/05/18 1,976 1,988 1,975 1,986 +11 +0.6 6,700
18/05/17 1,976 1,978 1,974 1,975 -2 -0.1 6,200
18/05/16 1,974 1,981 1,974 1,977 +3 +0.2 3,700
18/05/15 1,982 1,985 1,974 1,974 0 0.0 9,400
18/05/14 1,982 1,982 1,972 1,974 -8 -0.4 14,400
18/05/11 1,994 1,995 1,982 1,982 -12 -0.6 6,800
18/05/10 1,979 1,995 1,972 1,994 +14 +0.7 21,300
18/05/09 1,990 2,000 1,976 1,980 -270 -12.0 79,200
18/05/08 2,260 2,260 2,237 2,250 -10 -0.4 16,000

日経平均