52週高値 | 3,370 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,185 | 3,115 | 3,115 | 0 | 0.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,967 | 1,928 | 1,967 | +49 | +2.6 | 3,800 | |
1,914 | 1,927 | 1,913 | 1,918 | +4 | +0.2 | 2,500 | |
1,915 | 1,920 | 1,910 | 1,914 | +12 | +0.6 | 4,000 | |
1,912 | 1,912 | 1,901 | 1,902 | -2 | -0.1 | 2,900 | |
1,902 | 1,904 | 1,895 | 1,904 | +9 | +0.5 | 1,800 | |
1,900 | 1,900 | 1,891 | 1,895 | +8 | +0.4 | 1,500 | |
1,885 | 1,907 | 1,885 | 1,887 | +2 | +0.1 | 600 | |
1,889 | 1,909 | 1,876 | 1,885 | -3 | -0.2 | 3,700 | |
1,885 | 1,888 | 1,875 | 1,888 | +3 | +0.2 | 1,700 | |
1,880 | 1,897 | 1,880 | 1,885 | +16 | +0.9 | 2,400 | |
1,851 | 1,870 | 1,851 | 1,869 | +1 | +0.1 | 1,100 | |
1,850 | 1,868 | 1,850 | 1,868 | -5 | -0.3 | 5,900 | |
1,870 | 1,895 | 1,870 | 1,873 | -25 | -1.3 | 2,800 | |
1,910 | 1,910 | 1,825 | 1,898 | -12 | -0.6 | 5,700 | |
1,910 | 1,920 | 1,901 | 1,910 | +15 | +0.8 | 2,600 | |
1,910 | 1,910 | 1,895 | 1,895 | -8 | -0.4 | 1,000 | |
1,887 | 1,903 | 1,887 | 1,903 | +10 | +0.5 | 800 | |
1,890 | 1,925 | 1,885 | 1,893 | +8 | +0.4 | 3,800 | |
1,914 | 1,915 | 1,885 | 1,885 | -16 | -0.8 | 3,000 | |
1,900 | 1,913 | 1,891 | 1,901 | +8 | +0.4 | 2,600 | |
1,890 | 1,901 | 1,890 | 1,893 | +3 | +0.2 | 2,700 | |
1,890 | 1,899 | 1,854 | 1,890 | 0 | 0.0 | 5,500 | |
1,885 | 1,890 | 1,883 | 1,890 | +24 | +1.3 | 1,800 | |
1,900 | 1,902 | 1,853 | 1,866 | -32 | -1.7 | 3,100 | |
1,910 | 1,912 | 1,895 | 1,898 | -11 | -0.6 | 1,500 | |
1,886 | 1,909 | 1,886 | 1,909 | -2 | -0.1 | 2,200 | |
1,901 | 1,934 | 1,901 | 1,911 | +19 | +1.0 | 2,200 | |
1,900 | 1,935 | 1,885 | 1,892 | +57 | +3.1 | 15,700 | |
1,834 | 1,849 | 1,832 | 1,835 | +20 | +1.1 | 4,400 | |
1,813 | 1,834 | 1,813 | 1,815 | +4 | +0.2 | 2,000 |