52週高値 | 3,370 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,185 | 3,115 | 3,115 | 0 | 0.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,180 | 2,181 | -1 | -0.0 | 1,500 | |
2,180 | 2,194 | 2,178 | 2,182 | +4 | +0.2 | 2,700 | |
2,167 | 2,178 | 2,162 | 2,178 | +11 | +0.5 | 1,300 | |
2,162 | 2,182 | 2,162 | 2,167 | -14 | -0.6 | 3,000 | |
2,160 | 2,182 | 2,160 | 2,181 | +21 | +1.0 | 1,400 | |
2,168 | 2,178 | 2,160 | 2,160 | -14 | -0.6 | 1,800 | |
2,181 | 2,189 | 2,164 | 2,174 | +3 | +0.1 | 2,400 | |
2,177 | 2,183 | 2,163 | 2,171 | -11 | -0.5 | 1,900 | |
2,161 | 2,182 | 2,160 | 2,182 | +29 | +1.3 | 1,600 | |
2,082 | 2,200 | 2,082 | 2,153 | +60 | +2.9 | 2,000 | |
2,085 | 2,100 | 2,085 | 2,093 | +1 | 0.0 | 2,700 | |
2,083 | 2,106 | 2,083 | 2,092 | +15 | +0.7 | 1,600 | |
2,077 | 2,141 | 2,075 | 2,077 | -3 | -0.1 | 2,000 | |
2,070 | 2,087 | 2,070 | 2,080 | +10 | +0.5 | 1,400 | |
2,059 | 2,070 | 2,059 | 2,070 | +10 | +0.5 | 400 | |
2,034 | 2,070 | 2,034 | 2,060 | +26 | +1.3 | 2,800 | |
2,052 | 2,052 | 2,026 | 2,034 | -18 | -0.9 | 1,500 | |
2,069 | 2,069 | 2,033 | 2,052 | -29 | -1.4 | 4,100 | |
2,088 | 2,100 | 2,066 | 2,081 | -21 | -1.0 | 2,300 | |
2,137 | 2,166 | 2,075 | 2,102 | -64 | -3.0 | 7,800 | |
2,160 | 2,167 | 2,155 | 2,166 | +8 | +0.4 | 400 | |
2,181 | 2,181 | 2,146 | 2,158 | -27 | -1.2 | 2,800 | |
2,166 | 2,189 | 2,166 | 2,185 | +15 | +0.7 | 800 | |
2,163 | 2,175 | 2,162 | 2,170 | -8 | -0.4 | 1,100 | |
2,182 | 2,182 | 2,178 | 2,178 | -12 | -0.5 | 600 | |
2,198 | 2,200 | 2,190 | 2,190 | +10 | +0.5 | 6,800 | |
2,147 | 2,190 | 2,143 | 2,180 | +33 | +1.5 | 2,800 | |
2,165 | 2,165 | 2,147 | 2,147 | -32 | -1.5 | 3,800 | |
2,200 | 2,207 | 2,163 | 2,179 | -32 | -1.4 | 5,100 | |
2,132 | 2,224 | 2,132 | 2,211 | +104 | +4.9 | 16,800 |