52週高値 | 3,370 | 52週安値 | 1,789 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,160 | 3,055 | 3,090 | -35 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,397 | 2,369 | 2,389 | +38 | +1.6 | 6,100 | |
2,340 | 2,365 | 2,340 | 2,351 | +14 | +0.6 | 1,800 | |
2,356 | 2,362 | 2,334 | 2,337 | -9 | -0.4 | 1,700 | |
2,350 | 2,384 | 2,345 | 2,346 | +2 | +0.1 | 2,600 | |
2,368 | 2,368 | 2,342 | 2,344 | -5 | -0.2 | 1,300 | |
2,351 | 2,360 | 2,325 | 2,349 | -23 | -1.0 | 9,900 | |
2,425 | 2,425 | 2,367 | 2,372 | -63 | -2.6 | 4,400 | |
2,446 | 2,446 | 2,419 | 2,435 | -4 | -0.2 | 4,800 | |
2,427 | 2,443 | 2,424 | 2,439 | +23 | +1.0 | 5,700 | |
2,420 | 2,427 | 2,401 | 2,416 | +27 | +1.1 | 7,900 | |
2,374 | 2,393 | 2,374 | 2,389 | +15 | +0.6 | 4,200 | |
2,350 | 2,375 | 2,350 | 2,374 | +34 | +1.5 | 8,100 | |
2,317 | 2,340 | 2,317 | 2,340 | +26 | +1.1 | 5,500 | |
2,316 | 2,316 | 2,301 | 2,314 | +3 | +0.1 | 1,200 | |
2,299 | 2,320 | 2,287 | 2,311 | +21 | +0.9 | 4,300 | |
2,289 | 2,290 | 2,276 | 2,290 | +19 | +0.8 | 2,200 | |
2,265 | 2,276 | 2,265 | 2,271 | +7 | +0.3 | 3,200 | |
2,276 | 2,276 | 2,255 | 2,264 | 0 | 0.0 | 1,100 | |
2,265 | 2,266 | 2,255 | 2,264 | +4 | +0.2 | 2,000 | |
2,265 | 2,265 | 2,254 | 2,260 | +2 | +0.1 | 900 | |
2,270 | 2,270 | 2,253 | 2,258 | +8 | +0.4 | 2,300 | |
2,235 | 2,250 | 2,235 | 2,250 | -8 | -0.4 | 2,500 | |
2,277 | 2,277 | 2,250 | 2,258 | -8 | -0.4 | 3,800 | |
2,263 | 2,266 | 2,249 | 2,266 | +21 | +0.9 | 2,100 | |
2,250 | 2,250 | 2,239 | 2,245 | +12 | +0.5 | 1,000 | |
2,248 | 2,250 | 2,232 | 2,233 | -3 | -0.1 | 2,500 | |
2,223 | 2,242 | 2,223 | 2,236 | +25 | +1.1 | 2,300 | |
2,255 | 2,260 | 2,203 | 2,211 | -69 | -3.0 | 7,800 | |
2,280 | 2,305 | 2,274 | 2,280 | -5 | -0.2 | 6,000 | |
2,256 | 2,285 | 2,254 | 2,285 | +29 | +1.3 | 8,000 |