52週高値 | 3,370 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,185 | 3,115 | 3,115 | 0 | 0.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,121 | 2,095 | 2,107 | +25 | +1.2 | 6,200 | |
2,035 | 2,082 | 2,025 | 2,082 | +41 | +2.0 | 3,800 | |
2,040 | 2,045 | 2,040 | 2,041 | +8 | +0.4 | 1,800 | |
2,044 | 2,044 | 2,033 | 2,033 | +6 | +0.3 | 1,500 | |
2,024 | 2,027 | 2,024 | 2,027 | -3 | -0.1 | 2,900 | |
2,037 | 2,039 | 2,027 | 2,030 | +9 | +0.4 | 2,000 | |
2,024 | 2,029 | 2,019 | 2,021 | -3 | -0.1 | 900 | |
2,021 | 2,032 | 2,020 | 2,024 | -5 | -0.2 | 1,700 | |
2,029 | 2,033 | 2,020 | 2,029 | +5 | +0.2 | 2,800 | |
2,029 | 2,029 | 2,021 | 2,024 | +17 | +0.8 | 2,500 | |
2,010 | 2,010 | 2,007 | 2,007 | -13 | -0.6 | 2,200 | |
2,011 | 2,031 | 2,011 | 2,020 | +9 | +0.4 | 1,100 | |
2,018 | 2,018 | 2,011 | 2,011 | -7 | -0.3 | 400 | |
2,029 | 2,029 | 2,018 | 2,018 | -11 | -0.5 | 900 | |
2,039 | 2,039 | 2,029 | 2,029 | +4 | +0.2 | 1,000 | |
2,009 | 2,026 | 2,009 | 2,025 | +9 | +0.4 | 1,600 | |
2,022 | 2,023 | 2,016 | 2,016 | -6 | -0.3 | 2,000 | |
2,007 | 2,029 | 2,007 | 2,022 | +3 | +0.1 | 1,800 | |
2,034 | 2,035 | 2,015 | 2,019 | -1 | -0.0 | 1,000 | |
2,038 | 2,042 | 2,018 | 2,020 | -8 | -0.4 | 4,500 | |
2,029 | 2,030 | 2,018 | 2,028 | -3 | -0.1 | 1,100 | |
2,005 | 2,031 | 2,005 | 2,031 | +27 | +1.3 | 1,700 | |
2,004 | 2,020 | 2,000 | 2,004 | 0 | 0.0 | 2,300 | |
2,022 | 2,022 | 2,001 | 2,004 | -17 | -0.8 | 1,000 | |
2,013 | 2,021 | 2,005 | 2,021 | +26 | +1.3 | 1,800 | |
2,022 | 2,022 | 1,970 | 1,995 | -33 | -1.6 | 5,300 | |
2,022 | 2,028 | 2,012 | 2,028 | +6 | +0.3 | 2,400 | |
2,026 | 2,026 | 2,002 | 2,022 | -6 | -0.3 | 1,800 | |
2,019 | 2,029 | 2,003 | 2,028 | +18 | +0.9 | 4,700 | |
1,986 | 2,010 | 1,969 | 2,010 | +43 | +2.2 | 6,900 |