52週高値 | 3,370 | 52週安値 | 1,789 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,160 | 3,055 | 3,155 | +30 | +1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,813 | 1,800 | 1,813 | 0 | 0.0 | 1,900 | |
1,810 | 1,813 | 1,802 | 1,813 | +4 | +0.2 | 1,300 | |
1,800 | 1,814 | 1,789 | 1,809 | +9 | +0.5 | 3,700 | |
1,813 | 1,814 | 1,800 | 1,800 | -10 | -0.6 | 900 | |
1,791 | 1,810 | 1,791 | 1,810 | +19 | +1.1 | 3,400 | |
1,791 | 1,791 | 1,784 | 1,791 | +1 | +0.1 | 3,300 | |
1,779 | 1,790 | 1,779 | 1,790 | -1 | -0.1 | 1,200 | |
1,791 | 1,791 | 1,791 | 1,791 | +5 | +0.3 | 300 | |
1,778 | 1,792 | 1,778 | 1,786 | +5 | +0.3 | 1,100 | |
1,787 | 1,787 | 1,781 | 1,781 | +6 | +0.3 | 1,000 | |
1,774 | 1,783 | 1,774 | 1,775 | +4 | +0.2 | 800 | |
1,792 | 1,792 | 1,771 | 1,771 | -1 | -0.1 | 800 | |
1,783 | 1,783 | 1,770 | 1,772 | -3 | -0.2 | 1,000 | |
1,779 | 1,780 | 1,771 | 1,775 | +5 | +0.3 | 2,000 | |
1,768 | 1,781 | 1,768 | 1,770 | +2 | +0.1 | 1,200 | |
1,775 | 1,784 | 1,768 | 1,768 | -11 | -0.6 | 400 | |
1,780 | 1,782 | 1,775 | 1,779 | +4 | +0.2 | 1,000 | |
1,784 | 1,784 | 1,761 | 1,775 | 0 | 0.0 | 3,700 | |
1,768 | 1,775 | 1,759 | 1,775 | +25 | +1.4 | 1,700 | |
1,776 | 1,791 | 1,699 | 1,750 | -70 | -3.8 | 16,600 | |
1,817 | 1,820 | 1,815 | 1,820 | +3 | +0.2 | 1,400 | |
1,816 | 1,817 | 1,813 | 1,817 | 0 | 0.0 | 1,300 | |
1,792 | 1,820 | 1,792 | 1,817 | -2 | -0.1 | 1,200 | |
1,814 | 1,819 | 1,814 | 1,819 | +22 | +1.2 | 200 | |
1,789 | 1,817 | 1,789 | 1,797 | -32 | -1.7 | 1,100 | |
1,780 | 1,832 | 1,762 | 1,829 | +39 | +2.2 | 5,000 | |
1,797 | 1,804 | 1,790 | 1,790 | -7 | -0.4 | 1,100 | |
1,804 | 1,804 | 1,797 | 1,797 | -3 | -0.2 | 900 | |
1,795 | 1,800 | 1,795 | 1,800 | -35 | -1.9 | 1,300 | |
1,806 | 1,835 | 1,806 | 1,835 | +29 | +1.6 | 3,100 |