52週高値 | 3,370 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,070 | 3,000 | 3,000 | -60 | -2.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,817 | 1,789 | 1,797 | -32 | -1.7 | 1,100 | |
1,780 | 1,832 | 1,762 | 1,829 | +39 | +2.2 | 5,000 | |
1,797 | 1,804 | 1,790 | 1,790 | -7 | -0.4 | 1,100 | |
1,804 | 1,804 | 1,797 | 1,797 | -3 | -0.2 | 900 | |
1,795 | 1,800 | 1,795 | 1,800 | -35 | -1.9 | 1,300 | |
1,806 | 1,835 | 1,806 | 1,835 | +29 | +1.6 | 3,100 | |
1,801 | 1,807 | 1,797 | 1,806 | -11 | -0.6 | 2,400 | |
1,840 | 1,842 | 1,810 | 1,817 | -25 | -1.4 | 4,800 | |
1,844 | 1,844 | 1,826 | 1,842 | -3 | -0.2 | 1,900 | |
1,849 | 1,850 | 1,841 | 1,845 | -3 | -0.2 | 2,200 | |
1,836 | 1,848 | 1,836 | 1,848 | +3 | +0.2 | 800 | |
1,835 | 1,845 | 1,826 | 1,845 | +20 | +1.1 | 2,200 | |
1,823 | 1,849 | 1,819 | 1,825 | +3 | +0.2 | 3,100 | |
1,818 | 1,831 | 1,818 | 1,822 | +15 | +0.8 | 3,300 | |
1,800 | 1,815 | 1,797 | 1,807 | +21 | +1.2 | 4,000 | |
1,807 | 1,810 | 1,786 | 1,786 | -19 | -1.1 | 2,900 | |
1,790 | 1,805 | 1,790 | 1,805 | +15 | +0.8 | 4,700 | |
1,781 | 1,790 | 1,776 | 1,790 | +9 | +0.5 | 4,800 | |
1,789 | 1,789 | 1,775 | 1,781 | +8 | +0.5 | 2,300 | |
1,782 | 1,791 | 1,773 | 1,773 | -8 | -0.4 | 2,800 | |
1,772 | 1,785 | 1,772 | 1,781 | +10 | +0.6 | 3,900 | |
1,770 | 1,771 | 1,767 | 1,771 | +8 | +0.5 | 1,900 | |
1,762 | 1,772 | 1,762 | 1,763 | -9 | -0.5 | 1,500 | |
1,760 | 1,772 | 1,760 | 1,772 | +7 | +0.4 | 800 | |
1,769 | 1,771 | 1,757 | 1,765 | -6 | -0.3 | 800 | |
1,764 | 1,771 | 1,761 | 1,771 | +7 | +0.4 | 1,000 | |
1,753 | 1,775 | 1,753 | 1,764 | +11 | +0.6 | 3,200 | |
1,760 | 1,763 | 1,753 | 1,753 | 0 | 0.0 | 2,300 | |
1,753 | 1,754 | 1,747 | 1,753 | -2 | -0.1 | 700 | |
1,757 | 1,764 | 1,755 | 1,755 | - | - | 2,000 |