38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 959 | 916 | 916 | -45 | -4.7 | 922,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,141 | +17.0 | 2,056 | 10,568,100 | 635,600 | 725,900 | 1.14 | |
1,830 | +11.1 | 1,757 | 3,915,500 | 352,700 | 579,000 | 1.64 | |
1,647 | +11.3 | 1,563 | 1,754,700 | 257,100 | 647,600 | 2.52 | |
1,480 | -3.8 | 1,525 | 1,766,400 | 240,600 | 717,800 | 2.98 | |
1,539 | +5.3 | 1,556 | 2,317,000 | 246,100 | 770,100 | 3.13 | |
1,462 | +1.3 | 1,503 | 3,210,000 | 259,200 | 857,400 | 3.31 | |
1,443 | +2.3 | 1,443 | 2,329,000 | 300,900 | 739,500 | 2.46 | |
1,410 | -10.3 | 1,513 | 3,790,100 | 336,300 | 791,700 | 2.35 | |
1,572 | -8.7 | 1,628 | 3,687,500 | 468,400 | 696,100 | 1.49 | |
1,722 | +8.4 | 1,822 | 9,267,700 | 472,300 | 713,100 | 1.51 | |
1,589 | +10.3 | 1,548 | 4,797,300 | 548,000 | 443,700 | 0.81 | |
1,441 | +10.3 | 1,429 | 2,683,500 | 420,000 | 396,800 | 0.94 | |
1,307 | -1.2 | 1,337 | 2,580,700 | 421,300 | 332,000 | 0.79 | |
1,323 | +13.7 | 1,255 | 3,186,700 | 407,400 | 409,600 | 1.01 | |
1,164 | +6.6 | 1,144 | 2,093,900 | 364,600 | 327,600 | 0.90 | |
1,092 | +15.2 | 1,054 | 2,652,000 | 355,900 | 328,700 | 0.92 | |
948 | -2.1 | 985 | 1,713,800 | 303,600 | 432,800 | 1.43 | |
968 | +2.4 | 977 | 983,100 | 275,400 | 339,400 | 1.23 | |
945 | +1.0 | 941 | 1,417,300 | 274,800 | 305,400 | 1.11 | |
936 | -8.7 | 972 | 2,136,200 | 292,200 | 299,600 | 1.03 | |
1,025 | -0.8 | 1,038 | 3,020,800 | 494,200 | 360,000 | 0.73 | |
1,033 | +7.2 | 1,010 | 3,234,800 | 616,300 | 464,400 | 0.75 | |
964 | +28.0 | 919 | 6,202,000 | 803,200 | 516,300 | 0.64 | |
753 | -0.3 | 790 | 2,073,100 | 623,000 | 350,600 | 0.56 | |
755 | +2.3 | 765 | 1,535,100 | 542,200 | 334,900 | 0.62 | |
738 | +5.6 | 730 | 1,123,900 | 547,700 | 397,300 | 0.73 | |
699 | +0.7 | 708 | 765,300 | 541,700 | 419,500 | 0.77 | |
694 | -0.3 | 705 | 866,400 | 541,600 | 433,700 | 0.80 | |
696 | +1.6 | 695 | 450,300 | - | - | - | |
685 | -2.0 | 687 | 1,324,100 | 478,300 | 473,700 | 0.99 |