38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 959 | 916 | 916 | -45 | -4.7 | 922,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | +1.4 | 1,348 | 3,542,200 | 216,100 | 2,057,000 | 9.52 | |
1,315 | +1.6 | 1,319 | 3,183,900 | 169,500 | 2,130,400 | 12.57 | |
1,294 | -3.4 | 1,361 | 3,399,600 | 167,300 | 2,176,900 | 13.01 | |
1,339 | +0.9 | 1,331 | 3,686,400 | 170,900 | 2,091,300 | 12.24 | |
1,327 | -3.1 | 1,304 | 5,107,800 | 195,900 | 2,071,900 | 10.58 | |
1,370 | +5.0 | 1,351 | 3,450,700 | 159,100 | 1,874,600 | 11.78 | |
1,305 | +0.7 | 1,378 | 5,396,500 | 188,200 | 1,909,600 | 10.15 | |
1,296 | -5.8 | 1,286 | 1,246,100 | - | - | - | |
1,376 | -4.0 | 1,353 | 5,122,300 | 174,100 | 1,754,300 | 10.08 | |
1,433 | -10.7 | 1,527 | 7,288,400 | 177,600 | 1,891,800 | 10.65 | |
1,604 | -8.0 | 1,698 | 6,095,900 | 164,100 | 2,148,800 | 13.09 | |
1,744 | -6.8 | 1,795 | 5,251,200 | 157,000 | 1,711,200 | 10.90 | |
1,871 | -5.7 | 1,958 | 5,233,900 | 102,200 | 1,505,100 | 14.73 | |
1,985 | -9.4 | 2,036 | 7,222,600 | 54,600 | 1,371,400 | 25.12 | |
2,192 | +7.7 | 2,139 | 5,477,800 | 22,800 | 1,194,300 | 52.38 | |
2,036 | +4.2 | 1,978 | 2,691,200 | 20,400 | 1,401,400 | 68.70 | |
1,953 | +18.7 | 1,774 | 4,643,200 | 21,100 | 1,456,200 | 69.01 | |
1,645 | -12.6 | 1,764 | 3,867,800 | 43,500 | 1,493,900 | 34.34 | |
1,883 | -7.4 | 1,926 | 3,717,700 | 43,700 | 1,517,800 | 34.73 | |
2,033 | -12.1 | 2,111 | 4,204,800 | 44,300 | 1,428,600 | 32.25 | |
2,312 | +0.2 | 2,325 | 5,690,900 | 61,200 | 1,481,000 | 24.20 | |
2,308 | +14.4 | 2,203 | 4,828,000 | 101,100 | 1,541,100 | 15.24 | |
2,018 | -5.7 | 2,160 | 9,170,500 | 103,600 | 1,828,900 | 17.65 | |
2,139 | +25.3 | 2,037 | 10,327,500 | 206,400 | 1,754,900 | 8.50 | |
1,707 | -10.2 | 1,829 | 5,903,200 | 118,300 | 2,043,900 | 17.28 | |
1,900 | +12.7 | 1,820 | 4,556,000 | 114,900 | 1,847,800 | 16.08 | |
1,686 | +5.9 | 1,637 | 3,073,900 | 116,300 | 2,006,000 | 17.25 | |
1,592 | -9.9 | 1,671 | 3,164,900 | 126,500 | 2,091,200 | 16.53 | |
1,767 | -0.7 | 1,778 | 2,399,400 | 86,600 | 2,056,300 | 23.74 | |
1,780 | - | 1,806 | 3,177,400 | 112,700 | 2,050,400 | 18.19 |