38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 959 | 916 | 916 | -45 | -4.7 | 922,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | -7.9 | 1,392 | 4,507,200 | 56,700 | 1,399,900 | 24.69 | |
1,476 | +0.5 | 1,484 | 2,032,600 | 109,200 | 1,305,000 | 11.95 | |
1,468 | -3.7 | 1,482 | 1,235,600 | 77,300 | 1,190,600 | 15.40 | |
1,524 | +0.5 | 1,535 | 1,798,800 | 117,000 | 1,158,500 | 9.90 | |
1,516 | +6.2 | 1,481 | 1,417,200 | 110,400 | 1,223,700 | 11.08 | |
1,428 | -5.7 | 1,434 | 1,941,200 | 94,200 | 1,356,800 | 14.40 | |
1,515 | +1.4 | 1,517 | 755,200 | - | - | - | |
1,494 | -4.0 | 1,496 | 3,903,000 | 175,700 | 1,382,300 | 7.87 | |
1,556 | +1.8 | 1,554 | 3,491,500 | 2,141,200 | 1,535,300 | 0.72 | |
1,528 | 0.0 | 1,493 | 3,331,600 | 1,928,500 | 1,551,300 | 0.80 | |
1,528 | -4.8 | 1,581 | 3,338,300 | 1,354,900 | 1,493,400 | 1.10 | |
1,605 | +3.1 | 1,577 | 2,980,300 | 898,700 | 1,404,300 | 1.56 | |
1,556 | -1.1 | 1,561 | 3,847,200 | 277,900 | 1,588,500 | 5.72 | |
1,573 | -13.0 | 1,584 | 7,097,300 | 157,500 | 1,508,400 | 9.58 | |
1,808 | +9.1 | 1,721 | 2,713,000 | 156,900 | 946,100 | 6.03 | |
1,657 | +0.2 | 1,657 | 2,023,100 | 134,100 | 885,900 | 6.61 | |
1,653 | -16.4 | 1,789 | 2,293,200 | 132,100 | 838,600 | 6.35 | |
1,978 | +3.8 | 1,940 | 1,980,600 | 195,700 | 686,200 | 3.51 | |
1,905 | +0.2 | 1,912 | 1,490,900 | 192,400 | 737,800 | 3.83 | |
1,901 | +7.3 | 1,850 | 1,824,000 | 209,600 | 741,600 | 3.54 | |
1,771 | -7.0 | 1,858 | 1,831,500 | 226,200 | 797,000 | 3.52 | |
1,904 | -2.1 | 1,963 | 1,714,400 | 247,100 | 770,600 | 3.12 | |
1,944 | +0.2 | 1,998 | 2,448,800 | 258,200 | 769,900 | 2.98 | |
1,940 | +3.8 | 1,915 | 3,304,600 | 247,000 | 753,500 | 3.05 | |
1,869 | -0.1 | 1,866 | 1,535,400 | 277,400 | 781,100 | 2.82 | |
1,870 | -3.5 | 1,888 | 3,644,400 | 295,600 | 905,600 | 3.06 | |
1,937 | -16.4 | 2,027 | 7,701,600 | 377,300 | 939,400 | 2.49 | |
2,316 | +5.9 | 2,314 | 4,718,000 | 522,100 | 1,023,900 | 1.96 | |
2,186 | -3.9 | 2,252 | 3,358,900 | 510,300 | 695,200 | 1.36 | |
2,274 | +6.2 | 2,179 | 3,397,800 | 629,200 | 720,800 | 1.15 |