38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 959 | 916 | 916 | -45 | -4.7 | 922,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,492 | -6.6 | 1,523 | 1,465,400 | 524,900 | 472,300 | 0.90 | |
1,598 | +3.2 | 1,562 | 1,548,000 | 590,100 | 477,800 | 0.81 | |
1,549 | -3.7 | 1,576 | 2,117,300 | 665,900 | 468,800 | 0.70 | |
1,608 | -4.1 | 1,656 | 2,000,000 | 729,100 | 483,900 | 0.66 | |
1,677 | -1.4 | 1,680 | 2,651,900 | 892,300 | 457,200 | 0.51 | |
1,700 | -1.3 | 1,685 | 4,381,300 | 1,029,600 | 487,300 | 0.47 | |
1,722 | +2.0 | 1,712 | 5,123,500 | 1,081,100 | 594,100 | 0.55 | |
1,689 | +19.9 | 1,603 | 9,663,200 | 929,600 | 550,200 | 0.59 | |
1,409 | +10.4 | 1,382 | 9,773,100 | 437,600 | 701,100 | 1.60 | |
1,276 | +3.2 | 1,273 | 1,933,900 | 257,300 | 635,800 | 2.47 | |
1,237 | +9.7 | 1,222 | 2,167,300 | 233,000 | 678,500 | 2.91 | |
1,128 | -1.6 | 1,114 | 1,521,500 | 195,800 | 645,300 | 3.30 | |
1,146 | -2.0 | 1,163 | 1,445,300 | 237,800 | 623,700 | 2.62 | |
1,169 | +1.0 | 1,160 | 1,247,600 | 283,400 | 634,700 | 2.24 | |
1,157 | -6.8 | 1,174 | 752,600 | - | - | - | |
1,241 | +2.0 | 1,193 | 3,137,900 | 388,100 | 640,000 | 1.65 | |
1,217 | -0.7 | 1,237 | 1,735,900 | 1,677,500 | 759,900 | 0.45 | |
1,225 | -4.4 | 1,269 | 2,339,500 | 1,502,300 | 767,100 | 0.51 | |
1,281 | +11.4 | 1,251 | 4,664,200 | 1,468,600 | 818,000 | 0.56 | |
1,150 | -3.0 | 1,162 | 3,081,000 | 892,800 | 1,007,400 | 1.13 | |
1,186 | +5.6 | 1,141 | 2,334,700 | 899,900 | 1,242,900 | 1.38 | |
1,123 | +25.2 | 1,095 | 10,746,600 | 797,400 | 1,256,400 | 1.58 | |
897 | -3.8 | 909 | 2,291,500 | 276,300 | 1,463,800 | 5.30 | |
932 | +1.4 | 941 | 1,345,900 | 187,100 | 1,437,200 | 7.68 | |
919 | -0.4 | 906 | 1,632,900 | 149,200 | 1,477,700 | 9.90 | |
923 | -3.0 | 928 | 1,428,400 | 105,300 | 1,501,900 | 14.26 | |
952 | +3.3 | 918 | 1,414,400 | 126,900 | 1,477,900 | 11.65 | |
922 | +1.8 | 916 | 1,351,500 | 103,400 | 1,535,300 | 14.85 | |
906 | +1.9 | 890 | 1,937,600 | 100,200 | 1,551,900 | 15.49 | |
889 | -3.1 | 884 | 1,925,300 | 123,600 | 1,692,200 | 13.69 |