37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 934 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 995 | 940 | 961 | -13 | -1.3 | 1,453,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 990 | 971 | 974 | -3 | -0.3 | 887,700 | |
980 | 993 | 972 | 977 | -1 | -0.1 | 717,800 | |
1,009 | 1,013 | 968 | 978 | -27 | -2.7 | 1,169,000 | |
970 | 1,012 | 968 | 1,005 | +39 | +4.0 | 1,396,200 | |
1,000 | 1,000 | 954 | 966 | -31 | -3.1 | 1,627,500 | |
993 | 1,015 | 934 | 997 | +8 | +0.8 | 2,992,700 | |
989 | 1,003 | 976 | 989 | -1 | -0.1 | 1,077,800 | |
1,006 | 1,022 | 989 | 990 | -17 | -1.7 | 1,201,200 | |
1,004 | 1,019 | 999 | 1,007 | +6 | +0.6 | 717,100 | |
1,019 | 1,021 | 987 | 1,001 | -13 | -1.3 | 838,100 | |
1,008 | 1,030 | 997 | 1,014 | +7 | +0.7 | 807,300 | |
1,011 | 1,018 | 994 | 1,007 | +4 | +0.4 | 1,299,500 | |
990 | 1,014 | 986 | 1,003 | +16 | +1.6 | 1,115,700 | |
1,035 | 1,035 | 982 | 987 | -43 | -4.2 | 1,375,100 | |
1,014 | 1,046 | 1,013 | 1,030 | +18 | +1.8 | 979,300 | |
1,003 | 1,020 | 993 | 1,012 | +6 | +0.6 | 450,500 | |
1,006 | 1,013 | 955 | 1,006 | 0 | 0.0 | 1,330,600 | |
942 | 1,015 | 937 | 1,006 | +60 | +6.3 | 1,767,300 | |
1,035 | 1,053 | 900 | 946 | -84 | -8.2 | 4,265,200 | |
1,041 | 1,061 | 1,026 | 1,030 | -10 | -1.0 | 794,500 | |
1,053 | 1,092 | 1,036 | 1,040 | -12 | -1.1 | 1,361,000 | |
1,037 | 1,064 | 1,033 | 1,052 | +18 | +1.7 | 832,100 | |
1,060 | 1,072 | 1,022 | 1,034 | -26 | -2.5 | 1,383,100 | |
1,075 | 1,097 | 1,045 | 1,060 | -12 | -1.1 | 1,377,200 | |
1,042 | 1,077 | 1,039 | 1,072 | +17 | +1.6 | 735,700 | |
1,018 | 1,059 | 1,013 | 1,055 | +37 | +3.6 | 1,073,300 | |
1,013 | 1,031 | 1,007 | 1,018 | 0 | 0.0 | 615,800 | |
1,020 | 1,029 | 1,010 | 1,018 | -6 | -0.6 | 583,400 | |
1,016 | 1,027 | 999 | 1,024 | +13 | +1.3 | 1,149,600 |