38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 923 | 903 | 908 | -8 | -0.9 | 326,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,029 | 1,010 | 1,018 | -6 | -0.6 | 583,400 | |
1,016 | 1,027 | 999 | 1,024 | +13 | +1.3 | 1,149,600 | |
1,020 | 1,048 | 1,008 | 1,011 | -8 | -0.8 | 1,168,500 | |
1,034 | 1,063 | 1,012 | 1,019 | -14 | -1.4 | 1,501,400 | |
1,042 | 1,089 | 1,004 | 1,033 | -9 | -0.9 | 3,040,000 | |
1,048 | 1,069 | 1,038 | 1,042 | -1 | -0.1 | 1,284,300 | |
1,040 | 1,044 | 1,022 | 1,043 | +2 | +0.2 | 800,000 | |
1,003 | 1,043 | 999 | 1,041 | +41 | +4.1 | 1,056,400 | |
1,053 | 1,054 | 1,000 | 1,000 | -39 | -3.8 | 1,406,400 | |
1,008 | 1,039 | 1,004 | 1,039 | +31 | +3.1 | 873,700 | |
1,025 | 1,032 | 1,001 | 1,008 | -17 | -1.7 | 1,111,800 | |
1,015 | 1,025 | 1,003 | 1,025 | +16 | +1.6 | 1,013,200 | |
1,005 | 1,010 | 996 | 1,009 | +4 | +0.4 | 1,515,000 | |
1,037 | 1,043 | 1,000 | 1,005 | -28 | -2.7 | 1,662,200 | |
1,010 | 1,074 | 998 | 1,033 | +27 | +2.7 | 4,042,500 | |
1,000 | 1,038 | 997 | 1,006 | +3 | +0.3 | 2,008,100 | |
1,077 | 1,086 | 1,000 | 1,003 | -67 | -6.3 | 3,155,800 | |
1,151 | 1,182 | 1,044 | 1,070 | -73 | -6.4 | 5,463,300 | |
1,160 | 1,177 | 1,132 | 1,143 | +7 | +0.6 | 1,770,200 | |
1,148 | 1,160 | 1,115 | 1,136 | +4 | +0.4 | 1,405,400 | |
1,174 | 1,183 | 1,132 | 1,132 | -43 | -3.7 | 1,255,200 | |
1,164 | 1,176 | 1,145 | 1,175 | +15 | +1.3 | 1,419,800 | |
1,163 | 1,165 | 1,120 | 1,160 | +4 | +0.3 | 1,387,300 | |
1,165 | 1,174 | 1,151 | 1,156 | -15 | -1.3 | 573,900 | |
1,193 | 1,199 | 1,129 | 1,171 | -8 | -0.7 | 3,521,400 | |
1,195 | 1,203 | 1,173 | 1,179 | -10 | -0.8 | 1,765,900 | |
1,160 | 1,222 | 1,139 | 1,189 | +49 | +4.3 | 2,189,300 | |
1,205 | 1,218 | 1,115 | 1,140 | -48 | -4.0 | 3,856,400 | |
1,040 | 1,195 | 1,038 | 1,188 | +154 | +14.9 | 4,764,000 | |
1,040 | 1,109 | 1,031 | 1,034 | +2 | +0.2 | 5,622,500 |