38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 923 | 903 | 908 | -8 | -0.9 | 326,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,292 | 2,060 | 2,274 | +133 | +6.2 | 3,397,800 | |
1,806 | 2,215 | 1,781 | 2,141 | +311 | +17.0 | 10,568,100 | |
1,670 | 1,867 | 1,623 | 1,830 | +183 | +11.1 | 3,915,500 | |
1,469 | 1,657 | 1,443 | 1,647 | +167 | +11.3 | 1,754,700 | |
1,569 | 1,584 | 1,432 | 1,480 | -59 | -3.8 | 1,766,400 | |
1,486 | 1,619 | 1,486 | 1,539 | +77 | +5.3 | 2,317,000 | |
1,461 | 1,589 | 1,416 | 1,462 | +19 | +1.3 | 3,210,000 | |
1,425 | 1,472 | 1,413 | 1,443 | +33 | +2.3 | 2,329,000 | |
1,564 | 1,626 | 1,375 | 1,410 | -162 | -10.3 | 3,790,100 | |
1,721 | 1,750 | 1,525 | 1,572 | -150 | -8.7 | 3,687,500 | |
1,829 | 1,922 | 1,705 | 1,722 | +133 | +8.4 | 9,267,700 | |
1,434 | 1,648 | 1,426 | 1,589 | +148 | +10.3 | 4,797,300 | |
1,328 | 1,487 | 1,328 | 1,441 | +134 | +10.3 | 2,683,500 | |
1,317 | 1,372 | 1,286 | 1,307 | -16 | -1.2 | 2,580,700 | |
1,178 | 1,335 | 1,166 | 1,323 | +159 | +13.7 | 3,186,700 | |
1,115 | 1,185 | 1,094 | 1,164 | +72 | +6.6 | 2,093,900 | |
963 | 1,113 | 957 | 1,092 | +144 | +15.2 | 2,652,000 | |
963 | 1,020 | 947 | 948 | -20 | -2.1 | 1,713,800 | |
942 | 1,012 | 933 | 968 | +23 | +2.4 | 983,100 | |
930 | 971 | 920 | 945 | +9 | +1.0 | 1,417,300 | |
1,011 | 1,025 | 917 | 936 | -89 | -8.7 | 2,136,200 | |
1,020 | 1,085 | 987 | 1,025 | -8 | -0.8 | 3,020,800 | |
964 | 1,063 | 952 | 1,033 | +69 | +7.2 | 3,234,800 | |
813 | 1,028 | 806 | 964 | +211 | +28.0 | 6,202,000 | |
768 | 828 | 753 | 753 | -2 | -0.3 | 2,073,100 | |
742 | 785 | 742 | 755 | +17 | +2.3 | 1,535,100 | |
707 | 747 | 705 | 738 | +39 | +5.6 | 1,123,900 | |
690 | 726 | 681 | 699 | +5 | +0.7 | 765,300 | |
700 | 728 | 682 | 694 | -2 | -0.3 | 866,400 | |
677 | 706 | 674 | 696 | +11 | +1.6 | 450,300 |