6630 ヤーマン 東証1 15:00
2,733円
前日比
+149 (+5.77%)
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
53.5 13.72 0.13 1.35
年初来高値: 2,660 (18/04/05)
年初来安値: 1,475 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 2,579 2,765 2,552 2,733 +149 +5.8 2,722,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 2,585 2,598 2,498 2,584 -4 -0.2 1,819,100
18/04/18 2,488 2,607 2,473 2,588 +104 +4.2 1,666,400
18/04/17 2,503 2,508 2,417 2,484 -29 -1.2 1,195,500
18/04/16 2,527 2,565 2,480 2,513 +8 +0.3 1,086,800
18/04/13 2,505 2,542 2,426 2,505 +18 +0.7 1,210,300
18/04/12 2,453 2,527 2,410 2,487 +44 +1.8 1,158,100
18/04/11 2,522 2,563 2,415 2,443 -68 -2.7 1,511,700
18/04/10 2,607 2,648 2,503 2,511 -92 -3.5 1,972,300
18/04/09 2,610 2,637 2,539 2,603 +5 +0.2 1,547,400
18/04/06 2,560 2,654 2,559 2,598 +26 +1.0 2,312,600
18/04/05 2,513 2,660 2,511 2,572 +82 +3.3 3,133,600
18/04/04 2,512 2,536 2,436 2,490 -8 -0.3 1,514,100
18/04/03 2,351 2,540 2,343 2,498 +111 +4.7 2,284,700
18/04/02 2,420 2,510 2,387 2,387 -27 -1.1 1,553,100
18/03/30 2,485 2,490 2,330 2,414 -53 -2.1 2,249,200
18/03/29 2,381 2,528 2,373 2,467 +159 +6.9 3,691,400
18/03/28 2,268 2,314 2,206 2,308 +18 +0.8 1,627,100
18/03/27 2,209 2,319 2,191 2,290 +130 +6.0 2,366,900
18/03/26 2,082 2,160 2,066 2,160 +50 +2.4 1,008,100
18/03/23 2,081 2,160 2,081 2,110 -70 -3.2 1,301,000
18/03/22 2,138 2,266 2,131 2,180 +27 +1.3 1,823,600
18/03/20 2,081 2,164 2,050 2,153 +10 +0.5 1,382,200
18/03/19 2,180 2,238 2,121 2,143 -95 -4.2 1,953,200
18/03/16 2,110 2,250 2,068 2,238 +139 +6.6 4,992,400
18/03/15 1,925 2,130 1,925 2,099 +274 +15.0 7,401,400
18/03/14 1,773 1,836 1,742 1,825 +52 +2.9 1,203,400
18/03/13 1,745 1,774 1,717 1,773 +22 +1.3 722,100
18/03/12 1,860 1,861 1,709 1,751 -70 -3.8 1,855,800
18/03/09 1,752 1,894 1,740 1,821 +124 +7.3 2,574,200

日経平均