6630 ヤーマン 東証1 10:37
12,980円
前日比
+640 (+5.19%)
比較される銘柄: ノーリツ鋼機JVCケンウ船井電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
31.8 7.69 0.28 14.78
年初来高値: 14,030 (17/09/15)
年初来安値: 4,945 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 12,340 13,090 12,300 12,980 +640 +5.2 139,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 12,400 12,430 12,160 12,340 -30 -0.2 77,500
17/10/13 12,350 12,410 12,190 12,370 +60 +0.5 72,900
17/10/12 12,500 12,500 12,240 12,310 0 0.0 64,400
17/10/11 12,450 12,590 12,030 12,310 -260 -2.1 152,500
17/10/10 12,070 12,630 11,930 12,570 +560 +4.7 188,000
17/10/06 11,740 12,070 11,460 12,010 +260 +2.2 168,200
17/10/05 11,720 11,910 11,680 11,750 +60 +0.5 97,400
17/10/04 12,110 12,160 11,590 11,690 -440 -3.6 161,900
17/10/03 12,230 12,410 12,010 12,130 -70 -0.6 112,600
17/10/02 12,130 12,670 12,100 12,200 +130 +1.1 124,700
17/09/29 11,890 12,300 11,840 12,070 +270 +2.3 124,100
17/09/28 12,030 12,300 11,610 11,800 -170 -1.4 132,600
17/09/27 11,700 12,000 11,470 11,970 +470 +4.1 113,400
17/09/26 11,750 11,750 11,440 11,500 -200 -1.7 85,300
17/09/25 11,850 12,200 11,640 11,700 +70 +0.6 147,200
17/09/22 11,960 12,250 11,430 11,630 -570 -4.7 269,100
17/09/21 12,580 12,850 12,090 12,200 -240 -1.9 153,700
17/09/20 13,030 13,260 12,330 12,440 -850 -6.4 209,300
17/09/19 13,500 13,880 13,010 13,290 +350 +2.7 254,600
17/09/15 11,710 14,030 11,700 12,940 +1,480 +12.9 920,500
17/09/14 11,200 11,460 11,100 11,460 +1,500 +15.1 219,400
17/09/13 10,500 10,500 9,920 9,960 -420 -4.0 142,900
17/09/12 10,250 10,620 10,190 10,380 +300 +3.0 100,100
17/09/11 10,100 10,200 10,000 10,080 +170 +1.7 57,400
17/09/08 9,820 10,020 9,780 9,910 +20 +0.2 45,300
17/09/07 10,060 10,060 9,820 9,890 -70 -0.7 66,200
17/09/06 9,660 10,160 9,520 9,960 +150 +1.5 95,100
17/09/05 10,440 10,650 9,770 9,810 -590 -5.7 135,600
17/09/04 10,570 10,580 9,920 10,400 -40 -0.4 154,300

日経平均