6630 ヤーマン 東証1 15:00
9,170円
前日比
-80 (-0.86%)
比較される銘柄: RVHJVCケンウノーリツ鋼機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.5 5.89 0.39 4.75
年初来高値: 10,740 (17/06/19)
年初来安値: 4,945 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 9,260 9,450 8,990 9,170 -80 -0.9 142,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 9,340 9,460 9,170 9,250 -110 -1.2 175,700
17/06/21 9,420 9,910 9,330 9,360 -230 -2.4 283,700
17/06/20 10,690 10,690 9,550 9,590 -950 -9.0 467,700
17/06/19 9,840 10,740 9,640 10,540 +940 +9.8 382,900
17/06/16 9,390 9,900 9,200 9,600 +230 +2.5 347,900
17/06/15 8,870 9,440 8,560 9,370 +500 +5.6 599,000
17/06/14 8,250 8,870 8,040 8,870 +1,500 +20.4 474,400
17/06/13 7,340 7,570 7,310 7,370 +30 +0.4 83,000
17/06/12 7,390 7,410 7,040 7,340 -50 -0.7 120,100
17/06/09 7,450 7,710 7,330 7,390 -210 -2.8 160,300
17/06/08 7,600 7,850 7,480 7,600 +20 +0.3 210,700
17/06/07 7,000 7,650 6,970 7,580 +630 +9.1 339,800
17/06/06 6,730 6,990 6,690 6,950 +230 +3.4 174,200
17/06/05 6,430 6,870 6,430 6,720 +260 +4.0 223,800
17/06/02 6,500 6,550 6,320 6,460 -20 -0.3 137,100
17/06/01 6,490 6,600 6,340 6,480 +40 +0.6 223,000
17/05/31 6,260 6,460 6,240 6,440 +250 +4.0 306,000
17/05/30 5,890 6,210 5,890 6,190 +470 +8.2 381,600
17/05/29 5,710 5,790 5,670 5,720 +50 +0.9 71,600
17/05/26 5,630 5,690 5,570 5,670 -20 -0.4 66,700
17/05/25 5,800 5,830 5,660 5,690 -120 -2.1 90,400
17/05/24 5,880 5,880 5,760 5,810 +20 +0.3 34,800
17/05/23 5,870 5,900 5,720 5,790 -110 -1.9 77,000
17/05/22 5,920 5,990 5,880 5,900 -10 -0.2 41,400
17/05/19 5,960 6,000 5,910 5,910 +20 +0.3 59,600
17/05/18 5,880 5,980 5,820 5,890 -90 -1.5 78,500
17/05/17 5,720 6,000 5,700 5,980 +240 +4.2 169,100
17/05/16 5,700 5,820 5,680 5,740 -50 -0.9 60,700
17/05/15 5,700 5,800 5,610 5,790 +140 +2.5 63,700

日経平均