6630 ヤーマン 東証1 11:30
2,114円
前日比
-127 (-5.67%)
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
41.4 12.52 0.17 40.76
決算発表予定日  2017/12/14
年初来高値: 2,279 (17/12/12)
年初来安値: 494 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,209 2,217 2,086 2,114 -127 -5.7 2,027,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,117 2,279 2,108 2,241 +107 +5.0 3,069,600
17/12/11 2,180 2,212 2,082 2,134 -6 -0.3 1,817,800
17/12/08 2,130 2,150 2,079 2,140 +9 +0.4 1,162,900
17/12/07 2,048 2,175 2,048 2,131 +130 +6.5 1,835,600
17/12/06 1,990 2,066 1,970 2,001 -37 -1.8 1,362,900
17/12/05 2,165 2,168 2,022 2,038 -107 -5.0 1,954,100
17/12/04 2,083 2,240 2,081 2,145 +60 +2.9 2,389,100
17/12/01 2,052 2,146 2,025 2,085 +48 +2.4 1,798,100
17/11/30 2,111 2,111 1,975 2,037 -47 -2.3 2,436,700
17/11/29 2,011 2,146 1,980 2,084 +54 +2.7 2,355,100
17/11/28 2,043 2,058 1,915 2,030 -13 -0.6 2,069,900
17/11/27 1,951 2,074 1,951 2,043 +135 +7.1 3,773,900
17/11/24 1,720 1,935 1,719 1,908 +198 +11.6 4,863,400
17/11/22 1,779 1,887 1,681 1,710 +61 +3.7 6,565,900
17/11/21 1,555 1,649 1,501 1,649 +300 +22.2 6,516,000
17/11/20 1,300 1,354 1,297 1,349 +47 +3.6 534,400
17/11/17 1,323 1,324 1,282 1,302 +9 +0.7 555,000
17/11/16 1,272 1,302 1,266 1,293 +22 +1.7 553,300
17/11/15 1,336 1,346 1,253 1,271 -53 -4.0 951,000
17/11/14 1,427 1,430 1,322 1,324 -106 -7.4 1,334,800
17/11/13 1,390 1,468 1,386 1,430 +67 +4.9 1,667,700
17/11/10 1,327 1,371 1,326 1,363 +31 +2.3 814,900
17/11/09 1,360 1,365 1,305 1,332 -21 -1.6 682,500
17/11/08 1,352 1,377 1,335 1,353 +2 +0.1 477,700
17/11/07 1,305 1,367 1,300 1,351 +46 +3.5 736,500
17/11/06 1,335 1,339 1,297 1,305 -31 -2.3 528,600
17/11/02 1,369 1,369 1,315 1,336 -36 -2.6 633,700
17/11/01 1,331 1,387 1,320 1,372 +56 +4.3 943,000
17/10/31 1,334 1,346 1,312 1,316 -19 -1.4 481,800

日経平均