40,003.60 | +263.16 | 150.49 | +1.37 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 1,222 | 52週安値 | 900 | ||
---|---|---|---|---|---|
昨年来高値 | 1,590 | 昨年来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 987 | 969 | 979 | 0 | 0.0 | 230,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 964 | 979 | -18 | -1.8 | 588,800 | |
950 | 1,015 | 934 | 997 | +14 | +1.4 | 1,320,500 | |
990 | 1,005 | 983 | 983 | -16 | -1.6 | 719,600 | |
1,007 | 1,014 | 997 | 999 | -10 | -1.0 | 232,200 | |
988 | 1,010 | 987 | 1,009 | +21 | +2.1 | 318,700 | |
993 | 1,005 | 981 | 988 | -1 | -0.1 | 401,700 | |
996 | 1,003 | 989 | 989 | -7 | -0.7 | 277,500 | |
996 | 1,000 | 987 | 996 | +4 | +0.4 | 175,700 | |
988 | 1,000 | 986 | 992 | +2 | +0.2 | 150,500 | |
984 | 997 | 976 | 990 | +6 | +0.6 | 213,300 | |
989 | 997 | 983 | 984 | -6 | -0.6 | 260,800 | |
1,000 | 1,003 | 989 | 990 | -8 | -0.8 | 352,600 | |
1,004 | 1,008 | 998 | 998 | -9 | -0.9 | 299,200 | |
1,001 | 1,012 | 1,000 | 1,007 | +3 | +0.3 | 183,200 | |
1,007 | 1,009 | 997 | 1,004 | -3 | -0.3 | 189,100 | |
1,006 | 1,022 | 1,003 | 1,007 | 0 | 0.0 | 177,100 | |
1,011 | 1,011 | 999 | 1,007 | -2 | -0.2 | 147,700 | |
1,011 | 1,015 | 1,003 | 1,009 | -2 | -0.2 | 124,800 | |
1,018 | 1,018 | 1,000 | 1,011 | -8 | -0.8 | 178,200 | |
1,004 | 1,019 | 1,002 | 1,019 | +18 | +1.8 | 266,400 | |
1,005 | 1,006 | 995 | 1,001 | -4 | -0.4 | 187,900 | |
997 | 1,006 | 987 | 1,005 | +9 | +0.9 | 252,200 | |
1,000 | 1,002 | 991 | 996 | -7 | -0.7 | 225,500 | |
1,019 | 1,021 | 1,002 | 1,003 | -11 | -1.1 | 172,500 | |
1,008 | 1,015 | 1,006 | 1,014 | +5 | +0.5 | 113,500 | |
1,002 | 1,011 | 997 | 1,009 | +5 | +0.5 | 200,700 | |
1,010 | 1,011 | 1,002 | 1,004 | -5 | -0.5 | 89,600 | |
1,025 | 1,025 | 1,008 | 1,009 | -12 | -1.2 | 158,900 | |
1,008 | 1,030 | 1,005 | 1,021 | +14 | +1.4 | 244,600 |