6630 ヤーマン 東証1 15:00
1,764円
前日比
-40 (-2.22%)
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
31.9 8.47 0.20 23.87
年初来高値: 2,788 (18/05/31)
年初来安値: 1,475 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,794 1,814 1,754 1,764 -40 -2.2 765,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,806 1,845 1,792 1,804 0 0.0 762,100
18/07/18 1,810 1,813 1,758 1,804 +9 +0.5 861,000
18/07/17 1,818 1,818 1,777 1,795 -24 -1.3 634,000
18/07/13 1,766 1,827 1,733 1,819 +63 +3.6 842,200
18/07/12 1,745 1,791 1,729 1,756 +26 +1.5 947,900
18/07/11 1,735 1,741 1,690 1,730 -20 -1.1 812,700
18/07/10 1,800 1,806 1,746 1,750 -40 -2.2 874,300
18/07/09 1,765 1,795 1,728 1,790 +38 +2.2 806,500
18/07/06 1,756 1,783 1,728 1,752 +3 +0.2 1,051,100
18/07/05 1,841 1,845 1,742 1,749 -104 -5.6 1,207,100
18/07/04 1,783 1,859 1,778 1,853 +63 +3.5 973,700
18/07/03 1,820 1,856 1,771 1,790 -37 -2.0 1,155,000
18/07/02 1,834 1,860 1,823 1,827 -31 -1.7 1,029,000
18/06/29 1,887 1,894 1,831 1,858 -33 -1.7 896,900
18/06/28 1,871 1,893 1,841 1,891 +6 +0.3 836,800
18/06/27 1,896 1,917 1,870 1,885 -8 -0.4 1,014,300
18/06/26 1,888 1,930 1,853 1,893 -34 -1.8 1,330,100
18/06/25 2,055 2,075 1,915 1,927 -115 -5.6 1,721,200
18/06/22 1,993 2,070 1,986 2,042 +18 +0.9 1,886,200
18/06/21 1,989 2,025 1,945 2,024 +50 +2.5 2,071,700
18/06/20 1,895 1,979 1,895 1,974 +63 +3.3 2,258,900
18/06/19 1,975 1,977 1,895 1,911 -80 -4.0 2,188,600
18/06/18 1,963 2,017 1,904 1,991 +1 +0.1 2,868,200
18/06/15 2,152 2,177 1,960 1,990 -120 -5.7 4,723,100
18/06/14 2,247 2,247 2,097 2,110 -487 -18.8 7,770,500
18/06/13 2,563 2,599 2,523 2,597 +45 +1.8 1,281,900
18/06/12 2,525 2,566 2,495 2,552 +18 +0.7 969,700
18/06/11 2,504 2,560 2,436 2,534 -13 -0.5 1,524,900
18/06/08 2,423 2,574 2,420 2,547 +123 +5.1 1,661,300

日経平均