6630 ヤーマン 東証1 15:00
1,716円
前日比
+68 (+4.13%)
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
33.6 9.15 0.21 23.54
決算発表予定日  2018/03/14
昨年来高値: 2,279 (17/12/12)
昨年来安値: 494 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,665 1,729 1,665 1,716 +68 +4.1 615,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,628 1,671 1,619 1,648 +35 +2.2 674,100
18/02/14 1,634 1,674 1,598 1,613 -20 -1.2 719,300
18/02/13 1,684 1,691 1,630 1,633 +1 +0.1 784,000
18/02/09 1,533 1,636 1,527 1,632 -61 -3.6 899,000
18/02/08 1,650 1,702 1,634 1,693 +80 +5.0 718,800
18/02/07 1,700 1,727 1,607 1,613 +40 +2.5 985,900
18/02/06 1,559 1,619 1,475 1,573 -226 -12.6 1,927,700
18/02/05 1,801 1,816 1,771 1,799 -71 -3.8 677,500
18/02/02 1,848 1,883 1,842 1,870 +1 +0.1 478,200
18/02/01 1,835 1,871 1,818 1,869 +49 +2.7 595,900
18/01/31 1,899 1,905 1,815 1,820 -90 -4.7 1,709,600
18/01/30 1,905 1,992 1,892 1,910 +4 +0.2 1,603,100
18/01/29 1,919 1,936 1,889 1,906 -5 -0.3 589,800
18/01/26 1,890 1,923 1,878 1,911 +22 +1.2 675,100
18/01/25 1,896 1,914 1,873 1,889 -18 -0.9 621,500
18/01/24 1,937 1,948 1,895 1,907 -28 -1.4 518,400
18/01/23 1,925 1,963 1,914 1,935 +19 +1.0 575,800
18/01/22 1,908 1,918 1,883 1,916 +28 +1.5 537,800
18/01/19 1,911 1,943 1,876 1,888 -13 -0.7 705,300
18/01/18 1,983 2,021 1,900 1,901 -57 -2.9 939,800
18/01/17 1,950 1,986 1,905 1,958 -18 -0.9 729,200
18/01/16 1,900 1,992 1,897 1,976 +76 +4.0 1,428,600
18/01/15 1,887 1,909 1,872 1,900 +13 +0.7 643,200
18/01/12 1,891 1,906 1,875 1,887 -13 -0.7 680,600
18/01/11 1,915 1,915 1,885 1,900 -27 -1.4 654,700
18/01/10 1,925 1,935 1,891 1,927 0 0.0 639,500
18/01/09 1,917 1,954 1,886 1,927 +17 +0.9 1,091,800
18/01/05 1,934 1,949 1,894 1,910 -22 -1.1 825,400
18/01/04 1,925 1,942 1,887 1,932 +34 +1.8 1,179,700

日経平均