40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,222 | 52週安値 | 900 | ||
---|---|---|---|---|---|
昨年来高値 | 1,590 | 昨年来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,005 | 993 | 1,005 | +11 | +1.1 | 166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,023 | 1,008 | 1,011 | -8 | -0.8 | 268,800 | |
1,040 | 1,041 | 1,018 | 1,019 | -26 | -2.5 | 266,200 | |
1,036 | 1,048 | 1,035 | 1,045 | +4 | +0.4 | 203,900 | |
1,038 | 1,047 | 1,035 | 1,041 | -1 | -0.1 | 137,000 | |
1,020 | 1,044 | 1,019 | 1,042 | +23 | +2.3 | 292,600 | |
1,027 | 1,027 | 1,012 | 1,019 | -12 | -1.2 | 315,500 | |
1,028 | 1,036 | 1,020 | 1,031 | +4 | +0.4 | 314,900 | |
1,060 | 1,060 | 1,026 | 1,027 | -36 | -3.4 | 397,600 | |
1,034 | 1,063 | 1,034 | 1,063 | +30 | +2.9 | 473,400 | |
1,036 | 1,061 | 1,028 | 1,033 | -3 | -0.3 | 521,200 | |
1,025 | 1,042 | 1,004 | 1,036 | -44 | -4.1 | 1,096,200 | |
1,063 | 1,089 | 1,057 | 1,080 | +28 | +2.7 | 872,100 | |
1,049 | 1,058 | 1,043 | 1,052 | +3 | +0.3 | 298,300 | |
1,042 | 1,053 | 1,041 | 1,049 | +7 | +0.7 | 252,200 | |
1,047 | 1,051 | 1,038 | 1,042 | -8 | -0.8 | 231,800 | |
1,054 | 1,056 | 1,043 | 1,050 | -9 | -0.8 | 272,500 | |
1,050 | 1,069 | 1,048 | 1,059 | +9 | +0.9 | 448,900 | |
1,049 | 1,050 | 1,043 | 1,050 | 0 | 0.0 | 155,400 | |
1,048 | 1,050 | 1,042 | 1,050 | +7 | +0.7 | 175,700 | |
1,034 | 1,044 | 1,031 | 1,043 | +9 | +0.9 | 195,500 | |
1,032 | 1,037 | 1,022 | 1,034 | +6 | +0.6 | 172,700 | |
1,038 | 1,038 | 1,028 | 1,028 | -4 | -0.4 | 85,900 | |
1,027 | 1,042 | 1,027 | 1,032 | +6 | +0.6 | 193,700 | |
1,040 | 1,041 | 1,023 | 1,026 | -15 | -1.4 | 152,200 | |
1,030 | 1,043 | 1,025 | 1,041 | +7 | +0.7 | 199,700 | |
1,037 | 1,040 | 1,030 | 1,034 | -3 | -0.3 | 147,200 | |
1,021 | 1,038 | 1,016 | 1,037 | +17 | +1.7 | 244,800 | |
1,015 | 1,022 | 1,010 | 1,020 | +10 | +1.0 | 187,800 | |
1,003 | 1,011 | 999 | 1,010 | +10 | +1.0 | 276,900 | |
1,003 | 1,010 | 1,000 | 1,000 | -10 | -1.0 | 358,400 |