38,303.39 | -531.71 | 155.13 | +1.02 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.66% | 0.08% | 0.22% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 913 | 920 | +12 | +1.3 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,019 | 1,007 | 1,016 | +2 | +0.2 | 153,900 | |
1,024 | 1,024 | 1,010 | 1,014 | -10 | -1.0 | 134,600 | |
1,008 | 1,024 | 1,004 | 1,024 | +16 | +1.6 | 229,400 | |
1,006 | 1,011 | 1,004 | 1,008 | +7 | +0.7 | 124,300 | |
1,006 | 1,008 | 1,001 | 1,001 | -10 | -1.0 | 269,400 | |
1,017 | 1,021 | 1,009 | 1,011 | -9 | -0.9 | 178,900 | |
1,021 | 1,031 | 1,014 | 1,020 | +2 | +0.2 | 269,500 | |
1,025 | 1,032 | 1,015 | 1,018 | -7 | -0.7 | 269,700 | |
1,011 | 1,025 | 1,009 | 1,025 | +7 | +0.7 | 249,900 | |
1,010 | 1,018 | 1,009 | 1,018 | +6 | +0.6 | 186,300 | |
1,010 | 1,017 | 1,004 | 1,012 | +1 | +0.1 | 211,300 | |
1,009 | 1,013 | 1,006 | 1,011 | +5 | +0.5 | 162,700 | |
1,015 | 1,015 | 1,003 | 1,006 | -3 | -0.3 | 203,000 | |
1,005 | 1,009 | 998 | 1,009 | 0 | 0.0 | 336,600 | |
1,000 | 1,010 | 999 | 1,009 | +5 | +0.5 | 273,800 | |
1,000 | 1,004 | 996 | 1,004 | +4 | +0.4 | 529,800 | |
1,005 | 1,005 | 999 | 1,000 | -5 | -0.5 | 374,800 | |
1,022 | 1,026 | 1,005 | 1,005 | -15 | -1.5 | 279,800 | |
1,006 | 1,020 | 1,006 | 1,020 | +16 | +1.6 | 216,000 | |
1,016 | 1,022 | 1,000 | 1,004 | -12 | -1.2 | 451,400 | |
1,032 | 1,039 | 1,015 | 1,016 | -18 | -1.7 | 441,600 | |
1,037 | 1,043 | 1,030 | 1,034 | +1 | +0.1 | 273,400 | |
1,030 | 1,047 | 1,025 | 1,033 | -9 | -0.9 | 467,600 | |
1,070 | 1,074 | 1,035 | 1,042 | -6 | -0.6 | 992,700 | |
1,001 | 1,065 | 998 | 1,048 | +44 | +4.4 | 1,724,300 | |
1,000 | 1,008 | 998 | 1,004 | +1 | +0.1 | 555,300 | |
1,010 | 1,012 | 1,002 | 1,003 | -3 | -0.3 | 302,600 | |
1,011 | 1,013 | 1,001 | 1,006 | -5 | -0.5 | 322,800 | |
1,028 | 1,038 | 1,011 | 1,011 | -9 | -0.9 | 355,000 | |
1,017 | 1,021 | 1,008 | 1,020 | +3 | +0.3 | 299,100 |