37,961.80 | -509.40 | 154.34 | -0.05 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.03% | 0.17% | 2.14% |
52週高値 | 1,203 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 934 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 987 | 975 | 979 | -7 | -0.7 | 150,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 997 | 976 | 990 | +6 | +0.6 | 213,300 | |
989 | 997 | 983 | 984 | -6 | -0.6 | 260,800 | |
1,000 | 1,003 | 989 | 990 | -8 | -0.8 | 352,600 | |
1,004 | 1,008 | 998 | 998 | -9 | -0.9 | 299,200 | |
1,001 | 1,012 | 1,000 | 1,007 | +3 | +0.3 | 183,200 | |
1,007 | 1,009 | 997 | 1,004 | -3 | -0.3 | 189,100 | |
1,006 | 1,022 | 1,003 | 1,007 | 0 | 0.0 | 177,100 | |
1,011 | 1,011 | 999 | 1,007 | -2 | -0.2 | 147,700 | |
1,011 | 1,015 | 1,003 | 1,009 | -2 | -0.2 | 124,800 | |
1,018 | 1,018 | 1,000 | 1,011 | -8 | -0.8 | 178,200 | |
1,004 | 1,019 | 1,002 | 1,019 | +18 | +1.8 | 266,400 | |
1,005 | 1,006 | 995 | 1,001 | -4 | -0.4 | 187,900 | |
997 | 1,006 | 987 | 1,005 | +9 | +0.9 | 252,200 | |
1,000 | 1,002 | 991 | 996 | -7 | -0.7 | 225,500 | |
1,019 | 1,021 | 1,002 | 1,003 | -11 | -1.1 | 172,500 | |
1,008 | 1,015 | 1,006 | 1,014 | +5 | +0.5 | 113,500 | |
1,002 | 1,011 | 997 | 1,009 | +5 | +0.5 | 200,700 | |
1,010 | 1,011 | 1,002 | 1,004 | -5 | -0.5 | 89,600 | |
1,025 | 1,025 | 1,008 | 1,009 | -12 | -1.2 | 158,900 | |
1,008 | 1,030 | 1,005 | 1,021 | +14 | +1.4 | 244,600 | |
1,010 | 1,012 | 1,002 | 1,007 | -3 | -0.3 | 122,700 | |
1,006 | 1,011 | 996 | 1,010 | -5 | -0.5 | 173,000 | |
999 | 1,015 | 994 | 1,015 | +17 | +1.7 | 245,400 | |
1,013 | 1,018 | 998 | 998 | -15 | -1.5 | 593,800 | |
1,011 | 1,013 | 1,004 | 1,013 | +10 | +1.0 | 164,600 | |
997 | 1,014 | 997 | 1,003 | +3 | +0.3 | 238,900 | |
999 | 1,002 | 991 | 1,000 | +1 | +0.1 | 198,600 | |
997 | 1,004 | 992 | 999 | +1 | +0.1 | 155,100 | |
1,003 | 1,012 | 995 | 998 | 0 | 0.0 | 209,500 | |
990 | 1,008 | 986 | 998 | +11 | +1.1 | 313,600 |