38,422.71 | -412.39 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.53% | 0.08% | 0.22% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 932 | 903 | 926 | +10 | +1.1 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,492 | 968 | 1,032 | -455 | -30.6 | 10,971,400 | |
1,563 | 1,566 | 1,472 | 1,487 | -78 | -5.0 | 3,036,900 | |
1,497 | 1,590 | 1,487 | 1,565 | +55 | +3.6 | 3,408,100 | |
1,420 | 1,517 | 1,407 | 1,510 | +102 | +7.2 | 2,706,700 | |
1,360 | 1,414 | 1,333 | 1,408 | +47 | +3.5 | 2,041,600 | |
1,362 | 1,367 | 1,323 | 1,361 | +9 | +0.7 | 1,465,200 | |
1,343 | 1,384 | 1,335 | 1,352 | +14 | +1.0 | 2,235,300 | |
1,343 | 1,359 | 1,306 | 1,338 | +19 | +1.4 | 2,047,600 | |
1,290 | 1,330 | 1,250 | 1,319 | +17 | +1.3 | 2,574,200 | |
1,380 | 1,420 | 1,300 | 1,302 | -70 | -5.1 | 2,919,800 | |
1,434 | 1,467 | 1,355 | 1,372 | -67 | -4.7 | 2,028,500 | |
1,365 | 1,446 | 1,333 | 1,439 | +62 | +4.5 | 3,183,600 | |
1,396 | 1,452 | 1,321 | 1,377 | -28 | -2.0 | 6,439,100 | |
1,339 | 1,543 | 1,328 | 1,405 | +71 | +5.3 | 16,823,300 | |
1,270 | 1,334 | 1,247 | 1,334 | +76 | +6.0 | 2,356,000 | |
1,303 | 1,340 | 1,256 | 1,258 | -53 | -4.0 | 3,306,300 | |
1,365 | 1,380 | 1,296 | 1,311 | -77 | -5.5 | 4,598,900 | |
1,124 | 1,430 | 1,094 | 1,388 | +277 | +24.9 | 8,810,100 | |
1,079 | 1,124 | 1,074 | 1,111 | +39 | +3.6 | 1,928,300 | |
1,110 | 1,124 | 1,061 | 1,072 | -24 | -2.2 | 2,003,400 | |
1,129 | 1,129 | 1,070 | 1,096 | -11 | -1.0 | 2,673,500 | |
1,105 | 1,132 | 1,078 | 1,107 | -11 | -1.0 | 2,035,700 | |
1,125 | 1,136 | 1,094 | 1,118 | -15 | -1.3 | 1,653,100 | |
1,154 | 1,198 | 1,129 | 1,133 | -34 | -2.9 | 2,128,600 | |
1,193 | 1,251 | 1,165 | 1,167 | -40 | -3.3 | 2,587,800 | |
1,235 | 1,268 | 1,193 | 1,207 | -22 | -1.8 | 2,450,400 | |
1,465 | 1,523 | 1,226 | 1,229 | -216 | -14.9 | 10,632,600 | |
1,485 | 1,486 | 1,414 | 1,445 | -45 | -3.0 | 2,591,100 | |
1,612 | 1,646 | 1,480 | 1,490 | -181 | -10.8 | 1,948,900 | |
1,604 | 1,683 | 1,575 | 1,671 | +63 | +3.9 | 2,410,800 |