38,616.34 | -218.76 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.56% | 0.40% | 0.08% | 0.22% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 932 | 903 | 915 | -1 | -0.1 | 386,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 920 | 858 | 889 | -28 | -3.1 | 1,925,300 | |
920 | 949 | 893 | 917 | -3 | -0.3 | 1,589,100 | |
979 | 983 | 901 | 920 | -42 | -4.4 | 1,542,800 | |
959 | 970 | 932 | 962 | +3 | +0.3 | 1,619,700 | |
915 | 972 | 907 | 959 | +39 | +4.2 | 3,279,700 | |
1,017 | 1,035 | 881 | 920 | -77 | -7.7 | 7,501,700 | |
1,009 | 1,071 | 991 | 997 | -22 | -2.2 | 2,459,700 | |
1,060 | 1,080 | 966 | 1,019 | -80 | -7.3 | 3,831,800 | |
1,160 | 1,192 | 1,081 | 1,099 | -58 | -5.0 | 2,715,400 | |
1,449 | 1,468 | 1,124 | 1,157 | -273 | -19.1 | 11,224,300 | |
1,409 | 1,435 | 1,306 | 1,430 | +16 | +1.1 | 3,869,900 | |
1,230 | 1,438 | 1,224 | 1,414 | +207 | +17.1 | 3,365,700 | |
1,171 | 1,215 | 1,151 | 1,207 | +31 | +2.6 | 1,732,900 | |
1,221 | 1,250 | 1,176 | 1,176 | -44 | -3.6 | 2,036,800 | |
1,228 | 1,250 | 1,159 | 1,220 | -8 | -0.7 | 2,071,700 | |
1,317 | 1,331 | 1,196 | 1,228 | -89 | -6.8 | 3,088,300 | |
1,407 | 1,409 | 1,288 | 1,317 | -98 | -6.9 | 3,988,500 | |
1,432 | 1,485 | 1,400 | 1,415 | -80 | -5.4 | 3,452,300 | |
1,154 | 1,539 | 1,116 | 1,495 | +347 | +30.2 | 12,519,800 | |
1,134 | 1,148 | 1,111 | 1,148 | +28 | +2.5 | 2,044,100 | |
1,057 | 1,156 | 1,055 | 1,120 | +76 | +7.3 | 2,075,700 | |
1,029 | 1,064 | 1,023 | 1,044 | +34 | +3.4 | 1,096,700 | |
1,119 | 1,124 | 1,007 | 1,010 | -100 | -9.0 | 1,874,300 | |
1,198 | 1,213 | 1,085 | 1,110 | -94 | -7.8 | 2,685,100 | |
1,235 | 1,252 | 1,181 | 1,204 | -27 | -2.2 | 1,310,900 | |
1,337 | 1,354 | 1,226 | 1,231 | -106 | -7.9 | 1,330,400 | |
1,339 | 1,340 | 1,286 | 1,337 | +3 | +0.2 | 972,500 | |
1,369 | 1,370 | 1,308 | 1,334 | -6 | -0.4 | 1,375,100 | |
1,428 | 1,432 | 1,299 | 1,340 | -102 | -7.1 | 1,719,200 | |
1,398 | 1,517 | 1,388 | 1,442 | +55 | +4.0 | 2,490,200 |