38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 923 | 903 | 908 | -8 | -0.9 | 326,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,624 | 1,503 | 1,608 | +116 | +7.8 | 1,654,800 | |
1,609 | 1,614 | 1,464 | 1,492 | -106 | -6.6 | 1,465,400 | |
1,531 | 1,606 | 1,520 | 1,598 | +49 | +3.2 | 1,548,000 | |
1,596 | 1,617 | 1,538 | 1,549 | -59 | -3.7 | 2,117,300 | |
1,677 | 1,696 | 1,608 | 1,608 | -69 | -4.1 | 2,000,000 | |
1,700 | 1,728 | 1,647 | 1,677 | -23 | -1.4 | 2,651,900 | |
1,730 | 1,733 | 1,632 | 1,700 | -22 | -1.3 | 4,381,300 | |
1,694 | 1,792 | 1,612 | 1,722 | +33 | +2.0 | 5,123,500 | |
1,432 | 1,714 | 1,394 | 1,689 | +280 | +19.9 | 9,663,200 | |
1,268 | 1,458 | 1,205 | 1,409 | +133 | +10.4 | 9,773,100 | |
1,235 | 1,312 | 1,225 | 1,276 | +39 | +3.2 | 1,933,900 | |
1,150 | 1,265 | 1,147 | 1,237 | +109 | +9.7 | 2,167,300 | |
1,140 | 1,157 | 1,068 | 1,128 | -18 | -1.6 | 1,521,500 | |
1,164 | 1,199 | 1,118 | 1,146 | -23 | -2.0 | 1,445,300 | |
1,148 | 1,190 | 1,131 | 1,169 | +12 | +1.0 | 1,247,600 | |
1,234 | 1,236 | 1,137 | 1,157 | -84 | -6.8 | 752,600 | |
1,189 | 1,255 | 1,164 | 1,241 | +24 | +2.0 | 3,137,900 | |
1,225 | 1,287 | 1,190 | 1,217 | -8 | -0.7 | 1,735,900 | |
1,288 | 1,304 | 1,207 | 1,225 | -56 | -4.4 | 2,339,500 | |
1,152 | 1,309 | 1,144 | 1,281 | +131 | +11.4 | 4,664,200 | |
1,185 | 1,207 | 1,129 | 1,150 | -36 | -3.0 | 3,081,000 | |
1,123 | 1,189 | 1,105 | 1,186 | +63 | +5.6 | 2,334,700 | |
986 | 1,160 | 984 | 1,123 | +226 | +25.2 | 10,746,600 | |
913 | 935 | 887 | 897 | -35 | -3.8 | 2,291,500 | |
918 | 969 | 915 | 932 | +13 | +1.4 | 1,345,900 | |
910 | 933 | 884 | 919 | -4 | -0.4 | 1,632,900 | |
932 | 946 | 909 | 923 | -29 | -3.0 | 1,428,400 | |
928 | 953 | 891 | 952 | +30 | +3.3 | 1,414,400 | |
899 | 936 | 896 | 922 | +16 | +1.8 | 1,351,500 | |
882 | 909 | 867 | 906 | +17 | +1.9 | 1,937,600 |