38,835.10 | +599.03 | 154.67 | +0.56 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 923 | 903 | 908 | -8 | -0.9 | 326,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,393 | 1,307 | 1,387 | +27 | +2.0 | 1,720,000 | |
1,399 | 1,443 | 1,328 | 1,360 | -116 | -7.9 | 4,507,200 | |
1,478 | 1,528 | 1,437 | 1,476 | +8 | +0.5 | 2,032,600 | |
1,533 | 1,544 | 1,439 | 1,468 | -56 | -3.7 | 1,235,600 | |
1,510 | 1,583 | 1,470 | 1,524 | +8 | +0.5 | 1,798,800 | |
1,445 | 1,537 | 1,421 | 1,516 | +88 | +6.2 | 1,417,200 | |
1,510 | 1,516 | 1,362 | 1,428 | -87 | -5.7 | 1,941,200 | |
1,499 | 1,552 | 1,491 | 1,515 | +21 | +1.4 | 755,200 | |
1,560 | 1,568 | 1,459 | 1,494 | -62 | -4.0 | 3,903,000 | |
1,540 | 1,594 | 1,500 | 1,556 | +28 | +1.8 | 3,491,500 | |
1,533 | 1,537 | 1,449 | 1,528 | 0 | 0.0 | 3,331,600 | |
1,622 | 1,626 | 1,522 | 1,528 | -77 | -4.8 | 3,338,300 | |
1,555 | 1,618 | 1,534 | 1,605 | +49 | +3.1 | 2,980,300 | |
1,583 | 1,630 | 1,485 | 1,556 | -17 | -1.1 | 3,847,200 | |
1,651 | 1,661 | 1,516 | 1,573 | -235 | -13.0 | 7,097,300 | |
1,697 | 1,815 | 1,613 | 1,808 | +151 | +9.1 | 2,713,000 | |
1,685 | 1,737 | 1,566 | 1,657 | +4 | +0.2 | 2,023,100 | |
1,990 | 1,993 | 1,647 | 1,653 | -325 | -16.4 | 2,293,200 | |
1,889 | 1,984 | 1,866 | 1,978 | +73 | +3.8 | 1,980,600 | |
1,920 | 1,951 | 1,857 | 1,905 | +4 | +0.2 | 1,490,900 | |
1,750 | 1,914 | 1,735 | 1,901 | +130 | +7.3 | 1,824,000 | |
1,915 | 1,924 | 1,771 | 1,771 | -133 | -7.0 | 1,831,500 | |
1,929 | 2,012 | 1,893 | 1,904 | -40 | -2.1 | 1,714,400 | |
1,948 | 2,084 | 1,911 | 1,944 | +4 | +0.2 | 2,448,800 | |
1,860 | 2,015 | 1,795 | 1,940 | +71 | +3.8 | 3,304,600 | |
1,880 | 1,909 | 1,815 | 1,869 | -1 | -0.1 | 1,535,400 | |
1,949 | 1,962 | 1,831 | 1,870 | -67 | -3.5 | 3,644,400 | |
2,241 | 2,245 | 1,909 | 1,937 | -379 | -16.4 | 7,701,600 | |
2,203 | 2,458 | 2,120 | 2,316 | +130 | +5.9 | 4,718,000 | |
2,300 | 2,353 | 2,111 | 2,186 | -88 | -3.9 | 3,358,900 |