38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 959 | 916 | 916 | -45 | -4.7 | 922,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | -0.3 | 921 | 1,589,100 | 85,800 | 1,790,500 | 20.87 | |
920 | -4.4 | 936 | 1,542,800 | 118,800 | 1,810,600 | 15.24 | |
962 | +0.3 | 948 | 1,619,700 | 129,500 | 1,787,100 | 13.80 | |
959 | +4.2 | 941 | 3,279,700 | 140,700 | 1,935,900 | 13.76 | |
920 | -7.7 | 942 | 7,501,700 | 172,200 | 2,182,300 | 12.67 | |
997 | -2.2 | 1,019 | 2,459,700 | 52,300 | 1,877,400 | 35.90 | |
1,019 | -7.3 | 1,021 | 3,831,800 | 55,000 | 1,823,300 | 33.15 | |
1,099 | -5.0 | 1,144 | 2,715,400 | 93,200 | 1,905,900 | 20.45 | |
1,157 | -19.1 | 1,194 | 11,224,300 | 82,300 | 1,926,100 | 23.40 | |
1,430 | +1.1 | 1,386 | 3,869,900 | 187,900 | 1,493,100 | 7.95 | |
1,414 | +17.1 | 1,343 | 3,365,700 | 121,400 | 1,425,000 | 11.74 | |
1,207 | +2.6 | 1,179 | 1,732,900 | 89,800 | 1,212,500 | 13.50 | |
1,176 | -3.6 | 1,205 | 2,036,800 | 136,000 | 1,205,800 | 8.87 | |
1,220 | -0.7 | 1,199 | 2,071,700 | 159,700 | 1,129,200 | 7.07 | |
1,228 | -6.8 | 1,236 | 3,088,300 | 157,400 | 1,117,800 | 7.10 | |
1,317 | -6.9 | 1,344 | 3,988,500 | 159,600 | 1,179,800 | 7.39 | |
1,415 | -5.4 | 1,439 | 3,452,300 | 210,400 | 1,324,300 | 6.29 | |
1,495 | +30.2 | 1,413 | 12,519,800 | 338,200 | 1,456,600 | 4.31 | |
1,148 | +2.5 | 1,127 | 2,044,100 | 106,200 | 1,181,400 | 11.12 | |
1,120 | +7.3 | 1,109 | 2,075,700 | 123,000 | 1,244,300 | 10.12 | |
1,044 | +3.4 | 1,039 | 1,096,700 | 120,500 | 1,150,600 | 9.55 | |
1,010 | -9.0 | 1,053 | 1,874,300 | 111,600 | 1,199,900 | 10.75 | |
1,110 | -7.8 | 1,126 | 2,685,100 | 124,400 | 1,249,700 | 10.05 | |
1,204 | -2.2 | 1,214 | 1,310,900 | 54,700 | 1,239,800 | 22.67 | |
1,231 | -7.9 | 1,289 | 1,330,400 | 43,800 | 1,257,400 | 28.71 | |
1,337 | +0.2 | 1,314 | 972,500 | 47,100 | 1,214,300 | 25.78 | |
1,334 | -0.4 | 1,337 | 1,375,100 | 37,300 | 1,234,300 | 33.09 | |
1,340 | -7.1 | 1,360 | 1,719,200 | 62,100 | 1,258,700 | 20.27 | |
1,442 | +4.0 | 1,460 | 2,490,200 | 62,100 | 1,173,500 | 18.90 | |
1,387 | +2.0 | 1,355 | 1,720,000 | 48,000 | 1,299,000 | 27.06 |