37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 628 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 534 | 505 | 526 | +54 | +11.4 | 1,060,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 620 | 597 | 611 | +5 | +0.8 | 267,600 | |
566 | 607 | 562 | 606 | +44 | +7.8 | 369,700 | |
552 | 562 | 547 | 562 | +10 | +1.8 | 114,700 | |
570 | 570 | 552 | 552 | -18 | -3.2 | 162,800 | |
575 | 587 | 564 | 570 | +7 | +1.2 | 178,400 | |
582 | 590 | 563 | 563 | -12 | -2.1 | 206,500 | |
569 | 583 | 563 | 575 | +8 | +1.4 | 227,300 | |
549 | 569 | 537 | 567 | +23 | +4.2 | 289,400 | |
539 | 566 | 534 | 544 | +4 | +0.7 | 364,300 | |
537 | 541 | 520 | 540 | +12 | +2.3 | 228,500 | |
533 | 540 | 525 | 528 | -6 | -1.1 | 160,600 | |
534 | 545 | 521 | 534 | +5 | +0.9 | 335,600 | |
509 | 535 | 506 | 529 | +20 | +3.9 | 834,600 | |
543 | 543 | 504 | 509 | +46 | +9.9 | 1,459,800 | |
463 | 465 | 460 | 463 | -3 | -0.6 | 28,300 | |
454 | 466 | 452 | 466 | +9 | +2.0 | 41,000 | |
454 | 460 | 453 | 457 | +4 | +0.9 | 23,000 | |
461 | 463 | 453 | 453 | -8 | -1.7 | 45,000 | |
457 | 465 | 457 | 461 | 0 | 0.0 | 23,200 | |
457 | 465 | 457 | 461 | -2 | -0.4 | 28,600 | |
470 | 470 | 456 | 463 | -4 | -0.9 | 34,800 | |
470 | 472 | 467 | 467 | -1 | -0.2 | 25,700 | |
457 | 469 | 455 | 468 | +13 | +2.9 | 93,300 | |
456 | 459 | 450 | 455 | +1 | +0.2 | 29,600 | |
452 | 459 | 449 | 454 | +5 | +1.1 | 46,500 | |
458 | 458 | 447 | 449 | -9 | -2.0 | 61,300 | |
453 | 458 | 450 | 458 | +4 | +0.9 | 49,100 | |
465 | 465 | 453 | 454 | -11 | -2.4 | 88,500 | |
484 | 487 | 462 | 465 | -5 | -1.1 | 281,500 | |
470 | 475 | 466 | 470 | 0 | 0.0 | 153,500 |