37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 628 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 534 | 505 | 526 | +54 | +11.4 | 1,060,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 517 | 503 | 515 | 0 | 0.0 | 227,500 | |
526 | 527 | 512 | 515 | -14 | -2.6 | 265,100 | |
525 | 533 | 520 | 529 | -66 | -11.1 | 729,500 | |
597 | 603 | 589 | 595 | +8 | +1.4 | 502,900 | |
574 | 588 | 574 | 587 | +17 | +3.0 | 178,300 | |
586 | 587 | 569 | 570 | -13 | -2.2 | 189,000 | |
570 | 586 | 568 | 583 | +23 | +4.1 | 183,700 | |
555 | 560 | 546 | 560 | +9 | +1.6 | 103,400 | |
536 | 553 | 536 | 551 | +16 | +3.0 | 94,000 | |
540 | 544 | 534 | 535 | -4 | -0.7 | 72,800 | |
531 | 539 | 528 | 539 | +6 | +1.1 | 48,000 | |
529 | 539 | 526 | 533 | +10 | +1.9 | 51,900 | |
523 | 526 | 519 | 523 | +1 | +0.2 | 38,200 | |
525 | 529 | 521 | 522 | 0 | 0.0 | 44,600 | |
523 | 526 | 519 | 522 | +1 | +0.2 | 30,100 | |
520 | 523 | 517 | 521 | +8 | +1.6 | 52,400 | |
509 | 515 | 506 | 513 | +5 | +1.0 | 34,100 | |
504 | 508 | 497 | 508 | +9 | +1.8 | 37,700 | |
500 | 506 | 495 | 499 | -1 | -0.2 | 41,800 | |
495 | 502 | 493 | 500 | +5 | +1.0 | 34,100 | |
482 | 497 | 477 | 495 | +21 | +4.4 | 99,200 | |
480 | 484 | 473 | 474 | -3 | -0.6 | 108,200 | |
488 | 488 | 474 | 477 | -7 | -1.4 | 95,400 | |
481 | 485 | 481 | 484 | +2 | +0.4 | 35,800 | |
487 | 489 | 481 | 482 | -9 | -1.8 | 46,600 | |
495 | 500 | 491 | 491 | 0 | 0.0 | 46,600 | |
490 | 493 | 486 | 491 | +1 | +0.2 | 32,700 | |
497 | 497 | 487 | 490 | -7 | -1.4 | 43,400 | |
490 | 500 | 490 | 497 | +7 | +1.4 | 38,900 | |
496 | 501 | 488 | 490 | -6 | -1.2 | 41,800 |