37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 628 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 534 | 505 | 526 | +54 | +11.4 | 1,060,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 504 | 497 | 501 | +1 | +0.2 | 27,600 | |
509 | 514 | 500 | 500 | -5 | -1.0 | 33,200 | |
499 | 509 | 498 | 505 | +4 | +0.8 | 41,800 | |
510 | 514 | 498 | 501 | -15 | -2.9 | 83,800 | |
521 | 524 | 512 | 516 | -4 | -0.8 | 85,600 | |
500 | 530 | 500 | 520 | +20 | +4.0 | 248,300 | |
489 | 504 | 488 | 500 | +11 | +2.2 | 96,300 | |
486 | 491 | 483 | 489 | 0 | 0.0 | 42,900 | |
491 | 494 | 488 | 489 | -1 | -0.2 | 85,300 | |
500 | 501 | 490 | 490 | -9 | -1.8 | 75,200 | |
499 | 500 | 493 | 499 | -1 | -0.2 | 49,500 | |
510 | 510 | 500 | 500 | -4 | -0.8 | 75,300 | |
498 | 510 | 497 | 504 | +13 | +2.6 | 139,900 | |
489 | 494 | 485 | 491 | +4 | +0.8 | 69,500 | |
493 | 493 | 486 | 487 | 0 | 0.0 | 92,400 | |
493 | 493 | 484 | 487 | -1 | -0.2 | 63,400 | |
482 | 493 | 481 | 488 | +6 | +1.2 | 104,500 | |
476 | 483 | 474 | 482 | +8 | +1.7 | 54,400 | |
468 | 476 | 468 | 474 | +8 | +1.7 | 57,300 | |
483 | 483 | 466 | 466 | -16 | -3.3 | 136,000 | |
478 | 482 | 472 | 482 | +7 | +1.5 | 86,600 | |
476 | 477 | 471 | 475 | 0 | 0.0 | 59,000 | |
477 | 484 | 475 | 475 | -4 | -0.8 | 77,200 | |
484 | 484 | 474 | 479 | -2 | -0.4 | 91,000 | |
488 | 489 | 480 | 481 | -9 | -1.8 | 95,900 | |
496 | 496 | 490 | 490 | -4 | -0.8 | 47,800 | |
490 | 496 | 488 | 494 | +4 | +0.8 | 86,700 | |
506 | 506 | 489 | 490 | -10 | -2.0 | 166,500 | |
506 | 515 | 495 | 500 | -10 | -2.0 | 198,400 | |
515 | 520 | 504 | 510 | -5 | -1.0 | 142,200 |