37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 628 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 464 | 470 | -10 | -2.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 426 | 420 | 425 | +5 | +1.2 | 52,500 | |
425 | 426 | 418 | 420 | -12 | -2.8 | 143,100 | |
435 | 436 | 425 | 432 | -7 | -1.6 | 89,200 | |
437 | 442 | 436 | 439 | +1 | +0.2 | 74,900 | |
439 | 442 | 434 | 438 | -1 | -0.2 | 50,800 | |
427 | 439 | 426 | 439 | +14 | +3.3 | 104,500 | |
425 | 428 | 425 | 425 | 0 | 0.0 | 28,200 | |
422 | 429 | 422 | 425 | +4 | +1.0 | 49,200 | |
423 | 424 | 418 | 421 | -2 | -0.5 | 54,700 | |
430 | 431 | 418 | 423 | -3 | -0.7 | 102,400 | |
435 | 436 | 425 | 426 | -10 | -2.3 | 138,200 | |
435 | 441 | 435 | 436 | +1 | +0.2 | 51,300 | |
434 | 441 | 433 | 435 | 0 | 0.0 | 116,000 | |
439 | 441 | 435 | 435 | -4 | -0.9 | 65,800 | |
444 | 444 | 437 | 439 | -6 | -1.3 | 69,200 | |
440 | 445 | 439 | 445 | +3 | +0.7 | 81,500 | |
442 | 442 | 435 | 442 | 0 | 0.0 | 108,400 | |
445 | 450 | 441 | 442 | -8 | -1.8 | 61,800 | |
445 | 450 | 442 | 450 | +6 | +1.4 | 66,200 | |
446 | 447 | 441 | 444 | -1 | -0.2 | 33,000 | |
448 | 448 | 442 | 445 | +3 | +0.7 | 41,000 | |
450 | 450 | 441 | 442 | -8 | -1.8 | 74,800 | |
454 | 455 | 448 | 450 | -5 | -1.1 | 67,000 | |
458 | 461 | 455 | 455 | -5 | -1.1 | 62,100 | |
451 | 465 | 446 | 460 | +9 | +2.0 | 202,700 | |
446 | 451 | 443 | 451 | +9 | +2.0 | 68,200 | |
450 | 450 | 441 | 442 | -10 | -2.2 | 107,300 | |
452 | 453 | 449 | 452 | -4 | -0.9 | 76,000 | |
449 | 457 | 447 | 456 | +14 | +3.2 | 181,700 | |
444 | 450 | 439 | 442 | - | - | 118,000 |