37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 483 | 472 | 472 | -14 | -2.9 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 551 | 542 | 542 | -9 | -1.6 | 21,100 | |
549 | 553 | 546 | 551 | +3 | +0.5 | 17,600 | |
549 | 557 | 544 | 548 | 0 | 0.0 | 28,400 | |
545 | 554 | 545 | 548 | -2 | -0.4 | 34,700 | |
563 | 563 | 550 | 550 | -7 | -1.3 | 43,000 | |
562 | 562 | 557 | 557 | -5 | -0.9 | 35,300 | |
548 | 562 | 544 | 562 | +17 | +3.1 | 66,300 | |
550 | 554 | 543 | 545 | 0 | 0.0 | 48,700 | |
544 | 546 | 535 | 545 | +4 | +0.7 | 37,500 | |
534 | 541 | 530 | 541 | +13 | +2.5 | 29,600 | |
525 | 530 | 525 | 528 | +4 | +0.8 | 29,700 | |
513 | 527 | 513 | 524 | +11 | +2.1 | 32,800 | |
513 | 518 | 511 | 513 | +2 | +0.4 | 24,100 | |
512 | 517 | 510 | 511 | -6 | -1.2 | 44,800 | |
534 | 534 | 515 | 517 | -8 | -1.5 | 50,700 | |
514 | 525 | 510 | 525 | +15 | +2.9 | 55,800 | |
509 | 516 | 507 | 510 | +1 | +0.2 | 37,200 | |
511 | 514 | 506 | 509 | +2 | +0.4 | 65,300 | |
510 | 516 | 504 | 507 | -13 | -2.5 | 62,900 | |
507 | 520 | 504 | 520 | +8 | +1.6 | 83,800 | |
518 | 521 | 508 | 512 | -6 | -1.2 | 76,700 | |
539 | 540 | 512 | 518 | -18 | -3.4 | 299,600 | |
550 | 551 | 534 | 536 | -16 | -2.9 | 137,100 | |
553 | 555 | 549 | 552 | -5 | -0.9 | 52,600 | |
560 | 561 | 556 | 557 | -1 | -0.2 | 45,400 | |
563 | 565 | 557 | 558 | -6 | -1.1 | 57,100 | |
544 | 564 | 543 | 564 | +13 | +2.4 | 72,300 | |
544 | 556 | 543 | 551 | +5 | +0.9 | 65,800 | |
552 | 555 | 546 | 546 | -9 | -1.6 | 76,600 | |
557 | 561 | 555 | 555 | -7 | -1.2 | 35,700 |