37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 628 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 464 | 470 | -10 | -2.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 531 | 522 | 529 | +12 | +2.3 | 43,600 | |
525 | 529 | 517 | 517 | -10 | -1.9 | 39,700 | |
529 | 533 | 525 | 527 | 0 | 0.0 | 61,000 | |
527 | 527 | 519 | 527 | +4 | +0.8 | 27,100 | |
525 | 527 | 519 | 523 | -2 | -0.4 | 32,500 | |
528 | 530 | 520 | 525 | -4 | -0.8 | 42,500 | |
532 | 534 | 527 | 529 | -3 | -0.6 | 30,900 | |
534 | 539 | 529 | 532 | -1 | -0.2 | 54,800 | |
527 | 537 | 527 | 533 | +14 | +2.7 | 119,600 | |
515 | 523 | 513 | 519 | +6 | +1.2 | 40,100 | |
518 | 518 | 511 | 513 | +1 | +0.2 | 30,200 | |
517 | 525 | 511 | 512 | -3 | -0.6 | 76,900 | |
504 | 515 | 504 | 515 | +5 | +1.0 | 28,300 | |
512 | 514 | 503 | 510 | -2 | -0.4 | 53,400 | |
506 | 515 | 506 | 512 | +12 | +2.4 | 52,200 | |
501 | 507 | 500 | 500 | -1 | -0.2 | 41,400 | |
510 | 511 | 497 | 501 | -5 | -1.0 | 60,100 | |
504 | 509 | 494 | 506 | +1 | +0.2 | 46,300 | |
507 | 509 | 502 | 505 | -1 | -0.2 | 40,500 | |
522 | 526 | 502 | 506 | -15 | -2.9 | 87,900 | |
524 | 529 | 515 | 521 | -4 | -0.8 | 61,300 | |
517 | 528 | 514 | 525 | +13 | +2.5 | 98,800 | |
512 | 518 | 506 | 512 | +2 | +0.4 | 55,500 | |
518 | 522 | 507 | 510 | -5 | -1.0 | 62,700 | |
510 | 520 | 504 | 515 | +3 | +0.6 | 94,600 | |
530 | 530 | 508 | 512 | -27 | -5.0 | 246,600 | |
540 | 551 | 528 | 539 | -6 | -1.1 | 380,800 | |
537 | 562 | 523 | 545 | +33 | +6.4 | 1,015,600 | |
510 | 516 | 498 | 512 | +2 | +0.4 | 213,000 | |
495 | 510 | 480 | 510 | +19 | +3.9 | 83,200 |